| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 47.4449 | 48.459 | 47.1362 | 48.459 | 193.836 | +0.886 (+1.86%) | 175 |
| 22 Sep 2009 | USD | 46.965 | 47.5725 | 46.965 | 47.5725 | 190.29 | -0.94 (-1.94%) | 475 |
| 21 Sep 2009 | USD | 49 | 49.14 | 48.5 | 48.5123 | 194.0492 | +0.972 (+2.05%) | 500 |
| 18 Sep 2009 | USD | 47.14 | 47.81 | 47.14 | 47.54 | 190.16 | -0.46 (-0.96%) | 750 |
| 17 Sep 2009 | USD | 47.99 | 48.288 | 47.5452 | 48 | 192 | +0.83 (+1.76%) | 525 |
| 16 Sep 2009 | USD | 47.6 | 47.66 | 47.17 | 47.17 | 188.68 | -0.432 (-0.91%) | 550 |
| 15 Sep 2009 | USD | 48.21 | 48.21 | 47.5812 | 47.6016 | 190.4064 | +0.402 (+0.85%) | 88 |
| 14 Sep 2009 | USD | 47.47 | 48.18 | 47.1999 | 47.1999 | 188.7996 | +0.722 (+1.55%) | 150 |
| 11 Sep 2009 | USD | 45.99 | 46.4899 | 45.99 | 46.4782 | 185.9128 | -0.012 (-0.03%) | 663 |
| 10 Sep 2009 | USD | 47.1 | 47.3694 | 46.3 | 46.49 | 185.96 | -1.51 (-3.15%) | 1,736 |
| 9 Sep 2009 | USD | 47.88 | 48 | 47.3 | 48 | 192 | -0.187 (-0.39%) | 408 |
| 8 Sep 2009 | USD | 47.98 | 48.45 | 47.98 | 48.187 | 192.748 | -0.813 (-1.66%) | 639 |
| 7 Sep 2009 | USD | 49 | 49 | 49 | 49 | 196 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 49.44 | 49.44 | 48.7 | 49 | 196 | -0.03 (-0.06%) | 150 |
| 3 Sep 2009 | USD | 48.77 | 49.73 | 48.77 | 49.03 | 196.12 | -0.041 (-0.08%) | 821 |
| 2 Sep 2009 | USD | 49.07 | 49.08 | 49.069 | 49.0712 | 196.2848 | -0.089 (-0.18%) | 623 |
| 1 Sep 2009 | USD | 48.04 | 49.16 | 47.68 | 49.16 | 196.64 | +1.564 (+3.29%) | 757 |
| 31 Aug 2009 | USD | 47.85 | 48 | 47.58 | 47.5956 | 190.3824 | +0.196 (+0.41%) | 6,163 |
| 28 Aug 2009 | USD | 46.76 | 47.49 | 46.76 | 47.4 | 189.6 | +0.23 (+0.49%) | 900 |
| 27 Aug 2009 | USD | 47.8 | 47.8 | 46.88 | 47.1698 | 188.6792 | -0.8 (-1.67%) | 996 |
| 26 Aug 2009 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 191.88 | +0.461 (+0.97%) | 25 |
| 25 Aug 2009 | USD | 47.6099 | 47.6099 | 47.0701 | 47.509 | 190.036 | -0.781 (-1.62%) | 565 |
| 24 Aug 2009 | USD | 48.54 | 48.6 | 48.04 | 48.29 | 193.16 | -0.12 (-0.25%) | 1,216 |
| 21 Aug 2009 | USD | 48.69 | 48.69 | 47.95 | 48.41 | 193.64 | -0.71 (-1.44%) | 1,676 |
| 20 Aug 2009 | USD | 50 | 50 | 48.66 | 49.1195 | 196.478 | -1.26 (-2.50%) | 1,229 |
| 19 Aug 2009 | USD | 51.72 | 51.72 | 49.955 | 50.38 | 201.52 | -0.56 (-1.10%) | 2,149 |
| 18 Aug 2009 | USD | 51.3499 | 51.3499 | 50.4301 | 50.94 | 203.76 | -1.28 (-2.45%) | 434 |
| 17 Aug 2009 | USD | 51.52 | 52.22 | 51.465 | 52.22 | 208.88 | +2.578 (+5.19%) | 823 |
| 14 Aug 2009 | USD | 48.72 | 49.781 | 48.72 | 49.642 | 198.568 | +0.222 (+0.45%) | 200 |
| 13 Aug 2009 | USD | 49.92 | 49.93 | 49.0704 | 49.42 | 197.68 | -1.15 (-2.27%) | 275 |
