| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 50.3384 | 50.57 | 49.96 | 50.57 | 202.28 | -0.295 (-0.58%) | 675 |
| 11 Aug 2009 | USD | 50.71 | 50.8651 | 50.65 | 50.8651 | 203.4604 | -0.135 (-0.26%) | 263 |
| 10 Aug 2009 | USD | 51.0123 | 51.1838 | 50.9176 | 51 | 204 | +0.2 (+0.39%) | 641 |
| 7 Aug 2009 | USD | 50.48 | 51.11 | 50.2899 | 50.8 | 203.2 | +0.29 (+0.57%) | 4,050 |
| 6 Aug 2009 | USD | 49.94 | 51 | 49.8001 | 50.51 | 202.04 | +0.194 (+0.39%) | 2,258 |
| 5 Aug 2009 | USD | 50.88 | 51.43 | 50.3 | 50.3156 | 201.2624 | +0.646 (+1.30%) | 960 |
| 4 Aug 2009 | USD | 49.92 | 50.1877 | 49.67 | 49.67 | 198.68 | +0.35 (+0.71%) | 522 |
| 3 Aug 2009 | USD | 49.76 | 49.94 | 49.3 | 49.32 | 197.28 | -1.56 (-3.07%) | 745 |
| 31 Jul 2009 | USD | 51.29 | 51.92 | 50.4601 | 50.88 | 203.52 | -0.94 (-1.81%) | 602 |
| 30 Jul 2009 | USD | 51.58 | 51.82 | 50.8549 | 51.82 | 207.28 | -1.492 (-2.80%) | 4,194 |
| 29 Jul 2009 | USD | 53.33 | 54.2599 | 53.3123 | 53.3123 | 213.2492 | -0.418 (-0.78%) | 890 |
| 28 Jul 2009 | USD | 53.87 | 54.17 | 53.5399 | 53.73 | 214.92 | +0.31 (+0.58%) | 1,832 |
| 27 Jul 2009 | USD | 54.31 | 54.542 | 53.42 | 53.42 | 213.68 | -0.09 (-0.17%) | 1,038 |
| 24 Jul 2009 | USD | 53.76 | 53.88 | 53.2 | 53.51 | 214.04 | -0.48 (-0.89%) | 2,104 |
| 23 Jul 2009 | USD | 55.0449 | 55.0449 | 53.55 | 53.99 | 215.96 | -0.69 (-1.26%) | 7,519 |
| 22 Jul 2009 | USD | 55.37 | 55.54 | 54.35 | 54.68 | 218.72 | -1.25 (-2.23%) | 1,315 |
| 21 Jul 2009 | USD | 55.33 | 56.063 | 55.05 | 55.93 | 223.72 | -0.97 (-1.70%) | 2,281 |
| 20 Jul 2009 | USD | 57.62 | 57.62 | 56.9 | 56.9 | 227.6 | -1.63 (-2.78%) | 1,000 |
| 17 Jul 2009 | USD | 58.64 | 58.79 | 58.27 | 58.53 | 234.12 | +0.34 (+0.58%) | 690 |
| 16 Jul 2009 | USD | 58.87 | 58.88 | 58.19 | 58.19 | 232.76 | +0.66 (+1.15%) | 893 |
| 15 Jul 2009 | USD | 58.5762 | 58.5762 | 57.53 | 57.53 | 230.12 | -1.65 (-2.79%) | 489 |
| 14 Jul 2009 | USD | 58.83 | 59.59 | 58.8 | 59.18 | 236.72 | +0.25 (+0.42%) | 1,579 |
| 13 Jul 2009 | USD | 59.85 | 60.39 | 58.43 | 58.93 | 235.72 | -0.21 (-0.36%) | 1,938 |
| 10 Jul 2009 | USD | 59.86 | 60.23 | 59.14 | 59.14 | 236.56 | +0.8 (+1.37%) | 1,752 |
| 9 Jul 2009 | USD | 58.2 | 58.48 | 58.13 | 58.34 | 233.36 | +0.1 (+0.17%) | 673 |
| 8 Jul 2009 | USD | 58.85 | 59.34 | 58.24 | 58.24 | 232.96 | -0.02 (-0.03%) | 1,303 |
| 7 Jul 2009 | USD | 57.64 | 58.5 | 57.318 | 58.26 | 233.04 | +1.36 (+2.39%) | 1,730 |
| 6 Jul 2009 | USD | 57.29 | 57.4861 | 56.8999 | 56.9 | 227.6 | -0.8 (-1.39%) | 1,350 |
| 3 Jul 2009 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 230.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 57.64 | 58.5 | 57.64 | 57.7 | 230.8 | +2.02 (+3.63%) | 1,210 |
