| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2009 | USD | 62.92 | 63.19 | 61.55 | 61.76 | 247.04 | -0.99 (-1.58%) | 4,230 |
| 15 May 2009 | USD | 62.5 | 63.3505 | 61.77 | 62.75 | 251 | -1.47 (-2.29%) | 1,405 |
| 14 May 2009 | USD | 65.21 | 65.23 | 63 | 64.2199 | 256.8796 | -0.3 (-0.47%) | 842 |
| 13 May 2009 | USD | 63.84 | 65.21 | 63.6795 | 64.52 | 258.08 | +2.43 (+3.91%) | 2,441 |
| 12 May 2009 | USD | 61.95 | 63.05 | 61.08 | 62.09 | 248.36 | -0.764 (-1.22%) | 868 |
| 11 May 2009 | USD | 62.39 | 63.05 | 62.22 | 62.854 | 251.416 | +0.714 (+1.15%) | 2,562 |
| 8 May 2009 | USD | 66.19 | 66.19 | 62.03 | 62.14 | 248.56 | -5.05 (-7.52%) | 2,129 |
| 7 May 2009 | USD | 65.32 | 67.86 | 64.87 | 67.19 | 268.76 | +3.03 (+4.72%) | 1,772 |
| 6 May 2009 | USD | 65.26 | 65.87 | 63.6 | 64.16 | 256.64 | -2.81 (-4.20%) | 2,073 |
| 5 May 2009 | USD | 67.83 | 67.83 | 66.5379 | 66.97 | 267.88 | -0.03 (-0.04%) | 1,509 |
| 4 May 2009 | USD | 69.96 | 69.96 | 67 | 67 | 268 | -4.13 (-5.81%) | 2,158 |
| 1 May 2009 | USD | 72.15 | 72.4899 | 71.0422 | 71.1299 | 284.5196 | -1.89 (-2.59%) | 925 |
| 30 Apr 2009 | USD | 71.38 | 73.02 | 70.28 | 73.02 | 292.08 | +1.29 (+1.80%) | 1,074 |
| 29 Apr 2009 | USD | 72.52 | 72.52 | 70.34 | 71.73 | 286.92 | -1.091 (-1.50%) | 802 |
| 28 Apr 2009 | USD | 74.6 | 74.6 | 72.6 | 72.8205 | 291.282 | +1.54 (+2.16%) | 2,000 |
| 27 Apr 2009 | USD | 72.26 | 72.26 | 70.6 | 71.28 | 285.12 | +0.47 (+0.66%) | 1,100 |
| 24 Apr 2009 | USD | 70.8 | 70.84 | 69.4 | 70.8099 | 283.2396 | -1.62 (-2.24%) | 2,037 |
| 23 Apr 2009 | USD | 74.01 | 74.01 | 72.415 | 72.43 | 289.72 | -1.57 (-2.12%) | 175 |
| 22 Apr 2009 | USD | 75.15 | 75.15 | 71.68 | 74 | 296 | -0.5 (-0.67%) | 1,495 |
| 21 Apr 2009 | USD | 76.36 | 76.36 | 73.81 | 74.5 | 298 | -1.529 (-2.01%) | 1,994 |
| 20 Apr 2009 | USD | 75.1199 | 76.32 | 75.1199 | 76.0288 | 304.1152 | +3.154 (+4.33%) | 946 |
| 17 Apr 2009 | USD | 72.72 | 73.15 | 72.544 | 72.8747 | 291.4988 | -1.214 (-1.64%) | 923 |
| 16 Apr 2009 | USD | 74.18 | 75.7 | 73.2399 | 74.0888 | 296.3552 | -0.431 (-0.58%) | 2,475 |
| 15 Apr 2009 | USD | 77 | 77 | 74.5199 | 74.52 | 298.08 | -0.895 (-1.19%) | 800 |
| 14 Apr 2009 | USD | 74.73 | 75.415 | 73.1601 | 75.415 | 301.66 | +2.075 (+2.83%) | 2,662 |
| 13 Apr 2009 | USD | 76.19 | 76.19 | 73.01 | 73.34 | 293.36 | -0.014 (-0.02%) | 1,153 |
| 10 Apr 2009 | USD | 73.354 | 73.354 | 73.354 | 73.354 | 293.416 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 74.68 | 75.01 | 73.0331 | 73.354 | 293.416 | -6.351 (-7.97%) | 2,111 |
| 8 Apr 2009 | USD | 79.25 | 80.3299 | 78.55 | 79.705 | 318.82 | -0.645 (-0.80%) | 1,374 |
| 7 Apr 2009 | USD | 80.15 | 81.52 | 79.95 | 80.35 | 321.4 | +1.095 (+1.38%) | 2,149 |
