| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2009 | USD | 77.21 | 77.35 | 75.9301 | 77.04 | 308.16 | +0.945 (+1.24%) | 975 |
| 2 Apr 2009 | USD | 76.58 | 76.97 | 73.33 | 76.095 | 304.38 | -5.69 (-6.96%) | 2,409 |
| 1 Apr 2009 | USD | 85.45 | 85.66 | 81.785 | 81.785 | 327.14 | -4.355 (-5.06%) | 1,388 |
| 31 Mar 2009 | USD | 86.63 | 87.74 | 85.05 | 86.14 | 344.56 | +0.11 (+0.13%) | 1,949 |
| 30 Mar 2009 | USD | 84.26 | 86.846 | 84.26 | 86.03 | 344.12 | +6.43 (+8.08%) | 4,481 |
| 27 Mar 2009 | USD | 80.19 | 80.93 | 79.2301 | 79.6 | 318.4 | +2.55 (+3.31%) | 753 |
| 26 Mar 2009 | USD | 77.1 | 79.21 | 76.876 | 77.05 | 308.2 | -2.04 (-2.58%) | 8,957 |
| 25 Mar 2009 | USD | 81.47 | 83.99 | 77.09 | 79.09 | 316.36 | -5.39 (-6.38%) | 16,991 |
| 24 Mar 2009 | USD | 84.1 | 84.48 | 82.34 | 84.48 | 337.92 | +4.49 (+5.61%) | 1,790 |
| 23 Mar 2009 | USD | 83.62 | 88.98 | 79.99 | 79.99 | 319.96 | -14.285 (-15.15%) | 4,459 |
| 20 Mar 2009 | USD | 91.48 | 95.18 | 90.56 | 94.275 | 377.1 | +4.595 (+5.12%) | 1,231 |
| 19 Mar 2009 | USD | 86.95 | 90.344 | 86.545 | 89.68 | 358.72 | +0.02 (+0.02%) | 3,941 |
| 18 Mar 2009 | USD | 97.38 | 97.9052 | 87.944 | 89.66 | 358.64 | -5.542 (-5.82%) | 16,024 |
| 17 Mar 2009 | USD | 101.76 | 101.76 | 95 | 95.202 | 380.808 | -5.848 (-5.79%) | 2,443 |
| 16 Mar 2009 | USD | 100.74 | 101.4399 | 96.42 | 101.05 | 404.2 | -3.36 (-3.22%) | 8,373 |
| 13 Mar 2009 | USD | 105.89 | 108.18 | 104.165 | 104.41 | 417.64 | -2.61 (-2.44%) | 3,793 |
| 12 Mar 2009 | USD | 112.54 | 113.745 | 106.228 | 107.02 | 428.08 | +0.185 (+0.17%) | 5,137 |
| 11 Mar 2009 | USD | 105.71 | 108.1899 | 104.2 | 106.835 | 427.34 | -0.895 (-0.83%) | 3,308 |
| 10 Mar 2009 | USD | 113.13 | 113.13 | 105.91 | 107.73 | 430.92 | -12.765 (-10.59%) | 3,702 |
| 9 Mar 2009 | USD | 120.03 | 121.17 | 116.025 | 120.495 | 481.98 | +7.885 (+7.00%) | 2,129 |
| 6 Mar 2009 | USD | 110.1 | 118.2499 | 108.2 | 112.61 | 450.44 | +1.61 (+1.45%) | 2,423 |
| 5 Mar 2009 | USD | 109.92 | 114.61 | 108.0001 | 111 | 444 | +3.38 (+3.14%) | 3,519 |
| 4 Mar 2009 | USD | 109.61 | 110 | 103.7601 | 107.62 | 430.48 | -7.22 (-6.29%) | 4,262 |
| 3 Mar 2009 | USD | 111.31 | 116.45 | 108.09 | 114.8399 | 459.3596 | +1.69 (+1.49%) | 5,751 |
| 2 Mar 2009 | USD | 108.69 | 113.6099 | 107 | 113.15 | 452.6 | +7.434 (+7.03%) | 4,055 |
| 27 Feb 2009 | USD | 106.14 | 106.14 | 102.16 | 105.716 | 422.864 | -1.804 (-1.68%) | 3,648 |
| 26 Feb 2009 | USD | 102.19 | 108 | 101.93 | 107.52 | 430.08 | +3.33 (+3.20%) | 3,064 |
| 25 Feb 2009 | USD | 101.44 | 106.345 | 101.44 | 104.19 | 416.76 | +4.1 (+4.10%) | 5,230 |
| 24 Feb 2009 | USD | 106.7 | 108.27 | 98.89 | 100.09 | 400.36 | -8.4 (-7.74%) | 6,882 |
| 23 Feb 2009 | USD | 101.27 | 109.11 | 100.75 | 108.49 | 433.96 | +8.76 (+8.78%) | 5,033 |
