| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 103.76 | 104.3299 | 98.4801 | 99.73 | 398.92 | +1.73 (+1.77%) | 5,244 |
| 19 Feb 2009 | USD | 94.35 | 98 | 93.35 | 98 | 392 | +2.895 (+3.04%) | 5,246 |
| 18 Feb 2009 | USD | 93.87 | 96.09 | 93.11 | 95.105 | 380.42 | -1.575 (-1.63%) | 1,410 |
| 17 Feb 2009 | USD | 94.84 | 97.13 | 93.76 | 96.68 | 386.72 | +6.18 (+6.83%) | 4,782 |
| 16 Feb 2009 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 362 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 88.82 | 90.5 | 87.71 | 90.5 | 362 | +3.84 (+4.43%) | 2,139 |
| 12 Feb 2009 | USD | 88.61 | 89.89 | 86.66 | 86.66 | 346.64 | -0.16 (-0.18%) | 2,950 |
| 11 Feb 2009 | USD | 85.66 | 87.99 | 84.3501 | 86.82 | 347.28 | +0.16 (+0.18%) | 2,802 |
| 10 Feb 2009 | USD | 82.64 | 87.25 | 81.73 | 86.66 | 346.64 | +5.856 (+7.25%) | 2,769 |
| 9 Feb 2009 | USD | 81.905 | 81.905 | 80.76 | 80.8044 | 323.2176 | +2.084 (+2.65%) | 1,872 |
| 6 Feb 2009 | USD | 81.09 | 81.09 | 78.06 | 78.72 | 314.88 | -0.204 (-0.26%) | 847 |
| 5 Feb 2009 | USD | 81.52 | 82.08 | 78.924 | 78.924 | 315.696 | -0.754 (-0.95%) | 2,055 |
| 4 Feb 2009 | USD | 78.5 | 79.99 | 77.35 | 79.678 | 318.712 | -0.977 (-1.21%) | 719 |
| 3 Feb 2009 | USD | 81.64 | 81.64 | 79.32 | 80.655 | 322.62 | -2.345 (-2.83%) | 659 |
| 2 Feb 2009 | USD | 83.94 | 84.9199 | 82.15 | 83 | 332 | -0.49 (-0.59%) | 946 |
| 30 Jan 2009 | USD | 79.28 | 83.49 | 79.28 | 83.49 | 333.96 | +4.335 (+5.48%) | 905 |
| 29 Jan 2009 | USD | 77.13 | 79.85 | 77.13 | 79.155 | 316.62 | +5.285 (+7.15%) | 1,430 |
| 28 Jan 2009 | USD | 74.96 | 74.96 | 73.37 | 73.87 | 295.48 | -2.775 (-3.62%) | 2,941 |
| 27 Jan 2009 | USD | 77.59 | 77.59 | 76 | 76.645 | 306.58 | -5.165 (-6.31%) | 2,988 |
| 26 Jan 2009 | USD | 83.17 | 83.17 | 80.37 | 81.81 | 327.24 | +0.434 (+0.53%) | 3,684 |
| 23 Jan 2009 | USD | 86.1 | 86.1 | 81.376 | 81.376 | 325.504 | -0.164 (-0.20%) | 6,240 |
| 22 Jan 2009 | USD | 82 | 84.45 | 81 | 81.54 | 326.16 | +3.475 (+4.45%) | 12,758 |
| 21 Jan 2009 | USD | 81.53 | 82.364 | 77.5401 | 78.065 | 312.26 | -6.555 (-7.75%) | 4,623 |
| 20 Jan 2009 | USD | 80.11 | 85 | 79.5799 | 84.62 | 338.48 | +6.315 (+8.06%) | 1,826 |
| 19 Jan 2009 | USD | 78.305 | 78.305 | 78.305 | 78.305 | 313.22 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 76.01 | 79.42 | 75.2081 | 78.305 | 313.22 | -0.965 (-1.22%) | 2,812 |
| 15 Jan 2009 | USD | 79.44 | 83.04 | 77.895 | 79.27 | 317.08 | -2.26 (-2.77%) | 5,926 |
| 14 Jan 2009 | USD | 79.62 | 82.9099 | 79.62 | 81.53 | 326.12 | +4.63 (+6.02%) | 1,788 |
| 13 Jan 2009 | USD | 77.71 | 77.71 | 76.28 | 76.9 | 307.6 | +2.155 (+2.88%) | 2,575 |
| 12 Jan 2009 | USD | 72.89 | 74.745 | 72.89 | 74.745 | 298.98 | +3.075 (+4.29%) | 1,341 |
