| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | USD | 72.335 | 73.005 | 71.435 | 71.67 | 286.68 | +1.67 (+2.39%) | 1,042 |
| 8 Jan 2009 | USD | 71.66 | 71.76 | 70 | 70 | 280 | -2.05 (-2.85%) | 4,193 |
| 7 Jan 2009 | USD | 70.8 | 73.15 | 70.8 | 72.05 | 288.2 | +1.86 (+2.65%) | 3,050 |
| 6 Jan 2009 | USD | 71.6 | 71.6 | 70 | 70.1901 | 280.7604 | +1.18 (+1.71%) | 3,190 |
| 5 Jan 2009 | USD | 69.5 | 70.33 | 67.58 | 69.01 | 276.04 | +2.46 (+3.70%) | 6,188 |
| 2 Jan 2009 | USD | 68.77 | 68.77 | 65.1199 | 66.5499 | 266.1996 | -0.74 (-1.10%) | 2,013 |
| 1 Jan 2009 | USD | 67.29 | 67.29 | 67.29 | 67.29 | 269.16 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 68.3899 | 68.3899 | 66.65 | 67.29 | 269.16 | -1.55 (-2.25%) | 1,574 |
| 30 Dec 2008 | USD | 70.95 | 71 | 68.59 | 68.84 | 275.36 | -3.98 (-5.47%) | 1,102 |
| 29 Dec 2008 | USD | 71.97 | 73.69 | 70.8901 | 72.82 | 291.28 | -1.18 (-1.59%) | 1,004 |
| 26 Dec 2008 | USD | 74.48 | 75.23 | 73.82 | 74 | 296 | -3 (-3.90%) | 829 |
| 25 Dec 2008 | USD | 77 | 77 | 77 | 77 | 308 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 76.75 | 77.554 | 76.35 | 77 | 308 | -0.76 (-0.98%) | 278 |
| 23 Dec 2008 | USD | 76.19 | 78.19 | 74.71 | 77.76 | 311.04 | -10.22 (-11.62%) | 2,472 |
| 22 Dec 2008 | USD | 83.4 | 89.98 | 83.4 | 87.98 | 351.92 | +1.58 (+1.83%) | 3,556 |
| 19 Dec 2008 | USD | 86.93 | 86.97 | 84.73 | 86.4 | 345.6 | -0.16 (-0.18%) | 886 |
| 18 Dec 2008 | USD | 82.53 | 86.75 | 82.46 | 86.56 | 346.24 | +5.78 (+7.16%) | 2,298 |
| 17 Dec 2008 | USD | 82.675 | 83.18 | 79.91 | 80.78 | 323.12 | +0.3 (+0.37%) | 5,741 |
| 16 Dec 2008 | USD | 89.68 | 89.68 | 80.48 | 80.48 | 321.92 | -8.98 (-10.04%) | 7,263 |
| 15 Dec 2008 | USD | 86.81 | 91.9427 | 86.81 | 89.46 | 357.84 | +0.71 (+0.80%) | 7,140 |
| 12 Dec 2008 | USD | 95.05 | 95.05 | 87.7 | 88.75 | 355 | -3.71 (-4.01%) | 2,897 |
| 11 Dec 2008 | USD | 90.27 | 93.75 | 88.5 | 92.46 | 369.84 | +0.41 (+0.45%) | 4,952 |
| 10 Dec 2008 | USD | 93.15 | 94.29 | 92 | 92.05 | 368.2 | -3.99 (-4.15%) | 1,224 |
| 9 Dec 2008 | USD | 97.91 | 97.91 | 93.29 | 96.04 | 384.16 | +0.24 (+0.25%) | 1,960 |
| 8 Dec 2008 | USD | 96.46 | 98 | 94.8 | 95.8 | 383.2 | -9.89 (-9.36%) | 1,800 |
| 5 Dec 2008 | USD | 109.26 | 113.63 | 105.6901 | 105.6901 | 422.7604 | -3.625 (-3.32%) | 2,305 |
| 4 Dec 2008 | USD | 106.78 | 110 | 102.91 | 109.315 | 437.26 | +9.715 (+9.75%) | 775 |
| 3 Dec 2008 | USD | 108.28 | 108.28 | 99.6 | 99.6 | 398.4 | -2.6 (-2.54%) | 996 |
| 2 Dec 2008 | USD | 106.41 | 108.09 | 102 | 102.2 | 408.8 | -11.085 (-9.79%) | 2,497 |
| 1 Dec 2008 | USD | 104.74 | 113.98 | 104.74 | 113.285 | 453.14 | +12.235 (+12.11%) | 2,559 |
