| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 100 | 100 | 100 | 100 | 400 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 107.14 | 108.35 | 100 | 100 | 400 | -1.725 (-1.70%) | 1,175 |
| 25 Nov 2008 | USD | 98.23 | 106.98 | 98.23 | 101.725 | 406.9 | -1.275 (-1.24%) | 2,430 |
| 24 Nov 2008 | USD | 109.07 | 109.95 | 98 | 102.9999 | 411.9996 | -15.465 (-13.05%) | 4,293 |
| 21 Nov 2008 | USD | 116.88 | 127 | 111.28 | 118.465 | 473.86 | -10.635 (-8.24%) | 5,976 |
| 20 Nov 2008 | USD | 123 | 134 | 120 | 129.1001 | 516.4004 | +5.54 (+4.48%) | 10,470 |
| 19 Nov 2008 | USD | 114.11 | 124.85 | 112 | 123.5599 | 494.2396 | +13.66 (+12.43%) | 6,358 |
| 18 Nov 2008 | USD | 111 | 115.58 | 109.4701 | 109.9 | 439.6 | +1.62 (+1.50%) | 9,463 |
| 17 Nov 2008 | USD | 108.78 | 111.88 | 104.29 | 108.28 | 433.12 | -0.215 (-0.20%) | 3,096 |
| 14 Nov 2008 | USD | 105 | 108.495 | 101.37 | 108.495 | 433.98 | +9.66 (+9.77%) | 3,257 |
| 13 Nov 2008 | USD | 111.73 | 115.325 | 97.91 | 98.835 | 395.34 | -13.235 (-11.81%) | 5,296 |
| 12 Nov 2008 | USD | 109.24 | 113.755 | 107.22 | 112.0701 | 448.2804 | +5.55 (+5.21%) | 5,328 |
| 11 Nov 2008 | USD | 106.94 | 109.25 | 103.6801 | 106.5201 | 426.0804 | +6.72 (+6.73%) | 5,088 |
| 10 Nov 2008 | USD | 96.33 | 101.165 | 95.58 | 99.8 | 399.2 | -1.24 (-1.23%) | 3,804 |
| 7 Nov 2008 | USD | 104.74 | 105.24 | 100 | 101.04 | 404.16 | -11.96 (-10.58%) | 8,630 |
| 6 Nov 2008 | USD | 102.2 | 115 | 101.51 | 113 | 452 | +16.18 (+16.71%) | 27,105 |
| 5 Nov 2008 | USD | 93.58 | 98.21 | 90.8 | 96.82 | 387.28 | +2.8 (+2.98%) | 26,106 |
| 4 Nov 2008 | USD | 100 | 100 | 92.85 | 94.02 | 376.08 | -11.64 (-11.02%) | 4,417 |
| 3 Nov 2008 | USD | 107.49 | 107.49 | 102.92 | 105.6599 | 422.6396 | -0.65 (-0.61%) | 2,009 |
| 31 Oct 2008 | USD | 112.11 | 112.93 | 103.9 | 106.31 | 425.24 | -2.19 (-2.02%) | 2,247 |
| 30 Oct 2008 | USD | 103.05 | 109.43 | 100.98 | 108.5 | 434 | -9.31 (-7.90%) | 3,893 |
| 29 Oct 2008 | USD | 116.55 | 117.85 | 110 | 117.81 | 471.24 | +5.81 (+5.19%) | 10,119 |
| 28 Oct 2008 | USD | 132.81 | 142.22 | 112 | 112 | 448 | -36 (-24.32%) | 7,880 |
| 27 Oct 2008 | USD | 138.88 | 148 | 136.9101 | 148 | 592 | +15.52 (+11.71%) | 7,885 |
| 24 Oct 2008 | USD | 135.86 | 139.91 | 128.2 | 132.48 | 529.92 | +12.48 (+10.40%) | 13,160 |
| 23 Oct 2008 | USD | 128.26 | 133.78 | 117.29 | 120 | 480 | -9.68 (-7.46%) | 12,404 |
| 22 Oct 2008 | USD | 120.83 | 131.4401 | 120.83 | 129.68 | 518.72 | +16.15 (+14.23%) | 17,974 |
| 21 Oct 2008 | USD | 110.01 | 114.69 | 108.969 | 113.53 | 454.12 | +5.22 (+4.82%) | 4,610 |
| 20 Oct 2008 | USD | 115.375 | 117.19 | 108.31 | 108.31 | 433.24 | -17.69 (-14.04%) | 13,702 |
| 17 Oct 2008 | USD | 129.57 | 129.72 | 117.8 | 126 | 504 | +2.41 (+1.95%) | 11,141 |
