| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | USD | 100.93 | 121.495 | 99.01 | 116.5299 | 466.1196 | -2.89 (-2.42%) | 17,308 |
| 13 Oct 2008 | USD | 144.13 | 146.08 | 118 | 119.42 | 477.68 | -50.435 (-29.69%) | 7,272 |
| 10 Oct 2008 | USD | 178.3 | 187.05 | 163.78 | 169.855 | 679.42 | +14.805 (+9.55%) | 14,130 |
| 9 Oct 2008 | USD | 135.4 | 157.595 | 134.51 | 155.05 | 620.2 | +11.05 (+7.67%) | 6,774 |
| 8 Oct 2008 | USD | 145.49 | 145.49 | 134.425 | 144 | 576 | +9.6 (+7.14%) | 11,994 |
| 7 Oct 2008 | USD | 123.31 | 134.3999 | 123.2 | 134.3999 | 537.5996 | +8.69 (+6.91%) | 12,881 |
| 6 Oct 2008 | USD | 125.01 | 131.1 | 122.598 | 125.71 | 502.84 | +9.02 (+7.73%) | 14,229 |
| 3 Oct 2008 | USD | 114.27 | 116.69 | 109.98 | 116.69 | 466.76 | +5.86 (+5.29%) | 9,045 |
| 2 Oct 2008 | USD | 108.16 | 113.1799 | 107.5 | 110.83 | 443.32 | +6.82 (+6.56%) | 6,054 |
| 1 Oct 2008 | USD | 105.32 | 105.442 | 102.33 | 104.01 | 416.04 | +1.69 (+1.65%) | 6,631 |
| 30 Sep 2008 | USD | 106.82 | 106.82 | 101.48 | 102.32 | 409.28 | -6.62 (-6.08%) | 7,437 |
| 29 Sep 2008 | USD | 99.16 | 112.6 | 94.4301 | 108.94 | 435.76 | +13.79 (+14.49%) | 9,380 |
| 26 Sep 2008 | USD | 97.07 | 97.91 | 95.15 | 95.15 | 380.6 | +0.65 (+0.69%) | 2,734 |
| 25 Sep 2008 | USD | 99.88 | 99.88 | 93.98 | 94.5 | 378 | -3.71 (-3.78%) | 4,028 |
| 24 Sep 2008 | USD | 97.91 | 99.56 | 97.505 | 98.21 | 392.84 | -1.81 (-1.81%) | 1,363 |
| 23 Sep 2008 | USD | 99.1 | 103.02 | 98.074 | 100.02 | 400.08 | +0.07 (+0.07%) | 8,257 |
| 22 Sep 2008 | USD | 93.61 | 100.2499 | 93.61 | 99.9499 | 399.7996 | +6.95 (+7.47%) | 7,540 |
| 19 Sep 2008 | USD | 95.01 | 100.07 | 92.09 | 93.0001 | 372.0004 | -11.26 (-10.80%) | 14,085 |
| 18 Sep 2008 | USD | 111.25 | 113.4 | 100.985 | 104.26 | 417.04 | -10.28 (-8.98%) | 21,586 |
| 17 Sep 2008 | USD | 110.48 | 115 | 108.09 | 114.54 | 458.16 | +8.06 (+7.57%) | 13,447 |
| 16 Sep 2008 | USD | 109.21 | 110.38 | 105.83 | 106.4799 | 425.9196 | +1.49 (+1.42%) | 13,139 |
| 15 Sep 2008 | USD | 102.76 | 109.95 | 102.76 | 104.99 | 419.96 | +5.15 (+5.16%) | 21,302 |
| 12 Sep 2008 | USD | 100.94 | 101.12 | 99.22 | 99.84 | 399.36 | -0.15 (-0.15%) | 5,333 |
| 11 Sep 2008 | USD | 104.57 | 104.57 | 99.93 | 99.99 | 399.96 | +0.03 (+0.03%) | 12,758 |
| 10 Sep 2008 | USD | 98.91 | 100.46 | 98.242 | 99.96 | 399.84 | -1.95 (-1.91%) | 7,054 |
| 9 Sep 2008 | USD | 98.94 | 101.91 | 98.38 | 101.91 | 407.64 | +4.6 (+4.73%) | 12,335 |
| 8 Sep 2008 | USD | 95.98 | 99.15 | 95.486 | 97.31 | 389.24 | -4.2 (-4.14%) | 20,676 |
| 5 Sep 2008 | USD | 102.77 | 103.95 | 101.01 | 101.51 | 406.04 | -0.08 (-0.08%) | 18,383 |
| 4 Sep 2008 | USD | 98.99 | 101.72 | 98.4 | 101.59 | 406.36 | +5.74 (+5.99%) | 10,765 |
| 3 Sep 2008 | USD | 97.3 | 97.3 | 95.79 | 95.85 | 383.4 | -0.43 (-0.45%) | 8,850 |
