| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | USD | 91.99 | 96.6499 | 91.99 | 96.2801 | 385.1204 | +4.04 (+4.38%) | 5,950 |
| 1 Sep 2008 | USD | 92.24 | 92.24 | 92.24 | 92.24 | 368.96 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 92.61 | 93.97 | 91.86 | 92.24 | 368.96 | -1.73 (-1.84%) | 4,998 |
| 28 Aug 2008 | USD | 94.94 | 95 | 93.03 | 93.97 | 375.88 | -1.62 (-1.69%) | 3,569 |
| 27 Aug 2008 | USD | 94.41 | 96.7101 | 93.76 | 95.59 | 382.36 | -0.17 (-0.18%) | 1,751 |
| 26 Aug 2008 | USD | 97.13 | 97.13 | 94.96 | 95.76 | 383.04 | -1.74 (-1.78%) | 7,154 |
| 25 Aug 2008 | USD | 95.06 | 97.81 | 95.06 | 97.5 | 390 | +2.1 (+2.20%) | 7,435 |
| 22 Aug 2008 | USD | 96.16 | 97 | 95.3999 | 95.3999 | 381.5996 | +0.4 (+0.42%) | 10,003 |
| 21 Aug 2008 | USD | 96.8 | 96.8 | 94.1101 | 95 | 380 | -0.84 (-0.88%) | 7,501 |
| 20 Aug 2008 | USD | 96.89 | 97.59 | 95.8 | 95.84 | 383.36 | -1.31 (-1.35%) | 12,107 |
| 19 Aug 2008 | USD | 97.18 | 98.07 | 96.335 | 97.15 | 388.6 | +2.49 (+2.63%) | 7,975 |
| 18 Aug 2008 | USD | 92.3 | 95.28 | 91.97 | 94.66 | 378.64 | -1.36 (-1.42%) | 29,152 |
| 15 Aug 2008 | USD | 95.71 | 96.346 | 94.72 | 96.02 | 384.08 | +1.18 (+1.24%) | 2,457 |
| 14 Aug 2008 | USD | 95.35 | 96.02 | 93.8501 | 94.84 | 379.36 | +0.82 (+0.87%) | 6,289 |
| 13 Aug 2008 | USD | 92.1 | 94.3599 | 92.1 | 94.0199 | 376.0796 | +3.562 (+3.94%) | 7,467 |
| 12 Aug 2008 | USD | 90.46 | 91.2 | 90.19 | 90.458 | 361.832 | +1.158 (+1.30%) | 3,969 |
| 11 Aug 2008 | USD | 89.51 | 90.45 | 88.879 | 89.3 | 357.2 | -1.39 (-1.53%) | 10,067 |
| 8 Aug 2008 | USD | 94 | 94.65 | 90.21 | 90.69 | 362.76 | -2.14 (-2.31%) | 14,213 |
| 7 Aug 2008 | USD | 91.96 | 93.14 | 91.45 | 92.83 | 371.32 | +3.78 (+4.24%) | 4,407 |
| 6 Aug 2008 | USD | 86.71 | 89.93 | 86.41 | 89.05 | 356.2 | +1.55 (+1.77%) | 2,990 |
| 5 Aug 2008 | USD | 93 | 93 | 86 | 87.5 | 350 | -4.44 (-4.83%) | 12,378 |
| 4 Aug 2008 | USD | 89.49 | 92.2582 | 87.11 | 91.94 | 367.76 | +4.2 (+4.79%) | 10,168 |
| 1 Aug 2008 | USD | 85.05 | 88.31 | 85.05 | 87.74 | 350.96 | +2.45 (+2.87%) | 4,049 |
| 31 Jul 2008 | USD | 84.49 | 85.6999 | 84.02 | 85.29 | 341.16 | +2.048 (+2.46%) | 2,320 |
| 30 Jul 2008 | USD | 81.36 | 83.83 | 81.36 | 83.242 | 332.968 | -1.158 (-1.37%) | 3,351 |
| 29 Jul 2008 | USD | 85.94 | 86.34 | 84.35 | 84.4 | 337.6 | -0.6 (-0.71%) | 4,263 |
| 28 Jul 2008 | USD | 82.834 | 85 | 82.6001 | 85 | 340 | +2 (+2.41%) | 1,424 |
| 25 Jul 2008 | USD | 79.41 | 83.39 | 79.41 | 83 | 332 | +1.22 (+1.49%) | 2,658 |
| 24 Jul 2008 | USD | 79.8 | 81.9 | 79.47 | 81.78 | 327.12 | +0.49 (+0.60%) | 6,334 |
| 23 Jul 2008 | USD | 81.49 | 82 | 80.8 | 81.29 | 325.16 | -0.79 (-0.96%) | 2,914 |
