| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2008 | USD | 85.03 | 85.45 | 83.13 | 84.83 | 339.32 | -1.07 (-1.25%) | 8,559 |
| 11 Jul 2008 | USD | 85.85 | 87.15 | 85.01 | 85.9 | 343.6 | +2.32 (+2.78%) | 5,484 |
| 10 Jul 2008 | USD | 84.32 | 85 | 83.09 | 83.58 | 334.32 | -1.21 (-1.43%) | 7,356 |
| 9 Jul 2008 | USD | 82.45 | 84.79 | 82.43 | 84.79 | 339.16 | +2.79 (+3.40%) | 6,516 |
| 8 Jul 2008 | USD | 83.21 | 84.34 | 82 | 82 | 328 | +0.53 (+0.65%) | 5,104 |
| 7 Jul 2008 | USD | 81.6 | 82.16 | 80.33 | 81.47 | 325.88 | -0.54 (-0.66%) | 3,518 |
| 4 Jul 2008 | USD | 82.01 | 82.01 | 82.01 | 82.01 | 328.04 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 80.83 | 82.15 | 80.83 | 82.01 | 328.04 | -0.16 (-0.19%) | 7,123 |
| 2 Jul 2008 | USD | 80 | 82.17 | 79.79 | 82.17 | 328.68 | +2.97 (+3.75%) | 5,799 |
| 1 Jul 2008 | USD | 80.21 | 81.75 | 78.91 | 79.2 | 316.8 | -0.3 (-0.38%) | 8,457 |
| 30 Jun 2008 | USD | 79.33 | 79.5 | 78 | 79.5 | 318 | -0.36 (-0.45%) | 5,430 |
| 27 Jun 2008 | USD | 79.91 | 80.75 | 79.31 | 79.86 | 319.44 | -1.04 (-1.29%) | 17,196 |
| 26 Jun 2008 | USD | 79.1 | 81.6 | 79.05 | 80.9 | 323.6 | +4.08 (+5.31%) | 21,241 |
| 25 Jun 2008 | USD | 77.24 | 77.41 | 75.6001 | 76.82 | 307.28 | -2.11 (-2.67%) | 12,600 |
| 24 Jun 2008 | USD | 76.6 | 79.46 | 76.6 | 78.93 | 315.72 | +0.95 (+1.22%) | 7,312 |
| 23 Jun 2008 | USD | 80 | 80 | 77.74 | 77.98 | 311.92 | -0.929 (-1.18%) | 8,506 |
| 20 Jun 2008 | USD | 74.72 | 79.2 | 74.72 | 78.909 | 315.636 | +4.599 (+6.19%) | 20,420 |
| 19 Jun 2008 | USD | 74.9 | 75.3 | 74.2 | 74.31 | 297.24 | +0.32 (+0.43%) | 5,319 |
| 18 Jun 2008 | USD | 71.48 | 73.99 | 71.48 | 73.99 | 295.96 | +1.554 (+2.15%) | 3,469 |
| 17 Jun 2008 | USD | 71.91 | 72.528 | 71.73 | 72.436 | 289.744 | -0.894 (-1.22%) | 2,315 |
| 16 Jun 2008 | USD | 74.15 | 74.15 | 72.88 | 73.33 | 293.32 | -1.28 (-1.72%) | 1,951 |
| 13 Jun 2008 | USD | 76.35 | 76.35 | 74.61 | 74.61 | 298.44 | -1.39 (-1.83%) | 3,214 |
| 12 Jun 2008 | USD | 75.5 | 76.36 | 75.16 | 76 | 304 | +0.35 (+0.46%) | 3,970 |
| 11 Jun 2008 | USD | 73.5 | 75.65 | 73.13 | 75.65 | 302.6 | +2.167 (+2.95%) | 3,784 |
| 10 Jun 2008 | USD | 71.49 | 73.86 | 71.49 | 73.483 | 293.932 | +2.863 (+4.05%) | 4,285 |
| 9 Jun 2008 | USD | 71.66 | 71.66 | 69.69 | 70.62 | 282.48 | -0.02 (-0.03%) | 5,874 |
| 6 Jun 2008 | USD | 68.38 | 70.64 | 68.29 | 70.64 | 282.56 | +4.323 (+6.52%) | 3,881 |
| 5 Jun 2008 | USD | 66.74 | 67.99 | 66.16 | 66.317 | 265.268 | -0.883 (-1.31%) | 4,290 |
| 4 Jun 2008 | USD | 67.47 | 67.72 | 66.398 | 67.2 | 268.8 | -1.4 (-2.04%) | 3,634 |
| 3 Jun 2008 | USD | 69.75 | 69.75 | 67.67 | 68.6 | 274.4 | 0.0 (0.0%) | 3,522 |
