1 Followers USX:EWV - ProShares UltraShort MSCI Japan ProShares UltraShort MSCI Japa
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Jun 2008 USD 69.33 69.33 68.12 68.6 274.4 -0.068 (-0.10%) 4,118
30 May 2008 USD 69.01 69.1 68.44 68.668 274.672 -2.082 (-2.94%) 3,385
29 May 2008 USD 72.29 72.29 70.57 70.75 283 -1.73 (-2.39%) 1,461
28 May 2008 USD 72.57 72.91 72.38 72.48 289.92 +1.55 (+2.19%) 3,120
27 May 2008 USD 71.85 71.99 70.93 70.93 283.72 -0.1 (-0.14%) 2,900
26 May 2008 USD 71.03 71.03 71.03 71.03 284.12 0.0 (0.0%) 0
23 May 2008 USD 70.27 71.7699 70.27 71.03 284.12 +0.56 (+0.79%) 4,470
22 May 2008 USD 69.85 70.47 69.5 70.47 281.88 -1.03 (-1.44%) 1,944
21 May 2008 USD 70.31 71.9 70.1 71.5 286 +1.83 (+2.63%) 3,863
20 May 2008 USD 68.73 69.67 68.6601 69.67 278.68 +1.28 (+1.87%) 2,990
19 May 2008 USD 67.55 68.39 67.16 68.39 273.56 +0.22 (+0.32%) 2,833
16 May 2008 USD 68.75 68.87 67.76 68.1699 272.6796 -0.65 (-0.94%) 2,375
15 May 2008 USD 70.01 70.17 68.82 68.82 275.28 -2.85 (-3.98%) 3,616
14 May 2008 USD 71.72 71.72 70.89 71.67 286.68 -1.302 (-1.78%) 2,250
13 May 2008 USD 72.39 73.31 72.2 72.972 291.888 +0.072 (+0.10%) 3,094
12 May 2008 USD 73.01 73.75 72.751 72.9001 291.6004 -0.37 (-0.50%) 2,377
9 May 2008 USD 73.45 73.8 72.72 73.27 293.08 +2.01 (+2.82%) 3,554
8 May 2008 USD 71.19 71.77 70.82 71.26 285.04 -0.42 (-0.59%) 1,950
7 May 2008 USD 69.97 72 69.53 71.68 286.72 +1.566 (+2.23%) 2,434
6 May 2008 USD 71.27 71.27 69.97 70.114 280.456 -0.586 (-0.83%) 1,238
5 May 2008 USD 70.14 71.3499 70.14 70.7 282.8 -0.3 (-0.42%) 1,352
2 May 2008 USD 70.23 71.44 70.13 71 284 +0.24 (+0.34%) 2,736
1 May 2008 USD 72.87 72.87 70.76 70.76 283.04 -1.46 (-2.02%) 1,220
30 Apr 2008 USD 72.12 72.55 70.8 72.2199 288.8796 -0.31 (-0.43%) 2,318
29 Apr 2008 USD 71.548 72.53 71.42 72.53 290.12 +1.09 (+1.53%) 1,260
28 Apr 2008 USD 72.83 72.83 70.76 71.44 285.76 -2.61 (-3.52%) 2,750
25 Apr 2008 USD 73.65 74.408 73.3 74.05 296.2 -1.58 (-2.09%) 2,398
24 Apr 2008 USD 76.63 77.89 75.63 75.63 302.52 -0.32 (-0.42%) 3,825
23 Apr 2008 USD 76.55 77.08 75.7201 75.95 303.8 -1.09 (-1.41%) 1,550
22 Apr 2008 USD 76.3 77.28 76.3 77.04 308.16 +2.64 (+3.55%) 3,925



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms