| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | USD | 71.49 | 73.86 | 71.49 | 73.483 | 293.932 | +2.863 (+4.05%) | 4,285 |
| 9 Jun 2008 | USD | 71.66 | 71.66 | 69.69 | 70.62 | 282.48 | -0.02 (-0.03%) | 5,874 |
| 6 Jun 2008 | USD | 68.38 | 70.64 | 68.29 | 70.64 | 282.56 | +4.323 (+6.52%) | 3,881 |
| 5 Jun 2008 | USD | 66.74 | 67.99 | 66.16 | 66.317 | 265.268 | -0.883 (-1.31%) | 4,290 |
| 4 Jun 2008 | USD | 67.47 | 67.72 | 66.398 | 67.2 | 268.8 | -1.4 (-2.04%) | 3,634 |
| 3 Jun 2008 | USD | 69.75 | 69.75 | 67.67 | 68.6 | 274.4 | 0.0 (0.0%) | 3,522 |
| 2 Jun 2008 | USD | 69.33 | 69.33 | 68.12 | 68.6 | 274.4 | -0.068 (-0.10%) | 4,118 |
| 30 May 2008 | USD | 69.01 | 69.1 | 68.44 | 68.668 | 274.672 | -2.082 (-2.94%) | 3,385 |
| 29 May 2008 | USD | 72.29 | 72.29 | 70.57 | 70.75 | 283 | -1.73 (-2.39%) | 1,461 |
| 28 May 2008 | USD | 72.57 | 72.91 | 72.38 | 72.48 | 289.92 | +1.55 (+2.19%) | 3,120 |
| 27 May 2008 | USD | 71.85 | 71.99 | 70.93 | 70.93 | 283.72 | -0.1 (-0.14%) | 2,900 |
| 26 May 2008 | USD | 71.03 | 71.03 | 71.03 | 71.03 | 284.12 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 70.27 | 71.7699 | 70.27 | 71.03 | 284.12 | +0.56 (+0.79%) | 4,470 |
| 22 May 2008 | USD | 69.85 | 70.47 | 69.5 | 70.47 | 281.88 | -1.03 (-1.44%) | 1,944 |
| 21 May 2008 | USD | 70.31 | 71.9 | 70.1 | 71.5 | 286 | +1.83 (+2.63%) | 3,863 |
| 20 May 2008 | USD | 68.73 | 69.67 | 68.6601 | 69.67 | 278.68 | +1.28 (+1.87%) | 2,990 |
| 19 May 2008 | USD | 67.55 | 68.39 | 67.16 | 68.39 | 273.56 | +0.22 (+0.32%) | 2,833 |
| 16 May 2008 | USD | 68.75 | 68.87 | 67.76 | 68.1699 | 272.6796 | -0.65 (-0.94%) | 2,375 |
| 15 May 2008 | USD | 70.01 | 70.17 | 68.82 | 68.82 | 275.28 | -2.85 (-3.98%) | 3,616 |
| 14 May 2008 | USD | 71.72 | 71.72 | 70.89 | 71.67 | 286.68 | -1.302 (-1.78%) | 2,250 |
| 13 May 2008 | USD | 72.39 | 73.31 | 72.2 | 72.972 | 291.888 | +0.072 (+0.10%) | 3,094 |
| 12 May 2008 | USD | 73.01 | 73.75 | 72.751 | 72.9001 | 291.6004 | -0.37 (-0.50%) | 2,377 |
| 9 May 2008 | USD | 73.45 | 73.8 | 72.72 | 73.27 | 293.08 | +2.01 (+2.82%) | 3,554 |
| 8 May 2008 | USD | 71.19 | 71.77 | 70.82 | 71.26 | 285.04 | -0.42 (-0.59%) | 1,950 |
| 7 May 2008 | USD | 69.97 | 72 | 69.53 | 71.68 | 286.72 | +1.566 (+2.23%) | 2,434 |
| 6 May 2008 | USD | 71.27 | 71.27 | 69.97 | 70.114 | 280.456 | -0.586 (-0.83%) | 1,238 |
| 5 May 2008 | USD | 70.14 | 71.3499 | 70.14 | 70.7 | 282.8 | -0.3 (-0.42%) | 1,352 |
| 2 May 2008 | USD | 70.23 | 71.44 | 70.13 | 71 | 284 | +0.24 (+0.34%) | 2,736 |
| 1 May 2008 | USD | 72.87 | 72.87 | 70.76 | 70.76 | 283.04 | -1.46 (-2.02%) | 1,220 |
| 30 Apr 2008 | USD | 72.12 | 72.55 | 70.8 | 72.2199 | 288.8796 | -0.31 (-0.43%) | 2,318 |
