| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2008 | USD | 71.548 | 72.53 | 71.42 | 72.53 | 290.12 | +1.09 (+1.53%) | 1,260 |
| 28 Apr 2008 | USD | 72.83 | 72.83 | 70.76 | 71.44 | 285.76 | -2.61 (-3.52%) | 2,750 |
| 25 Apr 2008 | USD | 73.65 | 74.408 | 73.3 | 74.05 | 296.2 | -1.58 (-2.09%) | 2,398 |
| 24 Apr 2008 | USD | 76.63 | 77.89 | 75.63 | 75.63 | 302.52 | -0.32 (-0.42%) | 3,825 |
| 23 Apr 2008 | USD | 76.55 | 77.08 | 75.7201 | 75.95 | 303.8 | -1.09 (-1.41%) | 1,550 |
| 22 Apr 2008 | USD | 76.3 | 77.28 | 76.3 | 77.04 | 308.16 | +2.64 (+3.55%) | 3,925 |
| 21 Apr 2008 | USD | 75.219 | 75.72 | 74.4 | 74.4 | 297.6 | -0.707 (-0.94%) | 1,638 |
| 18 Apr 2008 | USD | 76.03 | 76.37 | 75 | 75.107 | 300.428 | -2.543 (-3.27%) | 2,625 |
| 17 Apr 2008 | USD | 76.68 | 78.03 | 76.68 | 77.65 | 310.6 | +1.73 (+2.28%) | 1,459 |
| 16 Apr 2008 | USD | 80 | 80 | 75.92 | 75.92 | 303.68 | -5.4 (-6.64%) | 13,963 |
| 15 Apr 2008 | USD | 81.18 | 82.11 | 81.01 | 81.32 | 325.28 | -0.98 (-1.19%) | 1,025 |
| 14 Apr 2008 | USD | 82 | 82.3 | 81.0901 | 82.3 | 329.2 | +0.65 (+0.80%) | 2,804 |
| 11 Apr 2008 | USD | 84.24 | 84.24 | 80.12 | 81.65 | 326.6 | -0.23 (-0.28%) | 5,025 |
| 10 Apr 2008 | USD | 83.69 | 83.69 | 80.58 | 81.8799 | 327.5196 | +0.14 (+0.17%) | 5,150 |
| 9 Apr 2008 | USD | 80.8 | 81.9699 | 80.8 | 81.7399 | 326.9596 | +2.58 (+3.26%) | 2,875 |
| 8 Apr 2008 | USD | 79.4 | 79.8 | 79.04 | 79.16 | 316.64 | +1.81 (+2.34%) | 5,450 |
| 7 Apr 2008 | USD | 76.66 | 77.35 | 76 | 77.35 | 309.4 | -0.2 (-0.26%) | 5,475 |
| 4 Apr 2008 | USD | 77.95 | 78.4501 | 77.16 | 77.55 | 310.2 | -0.53 (-0.68%) | 5,350 |
| 3 Apr 2008 | USD | 78.55 | 78.72 | 77.29 | 78.08 | 312.32 | -1.005 (-1.27%) | 5,723 |
| 2 Apr 2008 | USD | 77.25 | 79.4999 | 77.25 | 79.085 | 316.34 | +0.165 (+0.21%) | 6,900 |
| 1 Apr 2008 | USD | 83.32 | 83.32 | 78.8101 | 78.92 | 315.68 | -4.1 (-4.94%) | 6,700 |
| 31 Mar 2008 | USD | 83.4 | 83.53 | 82.55 | 83.0201 | 332.0804 | +0.83 (+1.01%) | 1,750 |
| 28 Mar 2008 | USD | 82.57 | 82.57 | 80.5 | 82.19 | 328.76 | -0.38 (-0.46%) | 2,725 |
| 27 Mar 2008 | USD | 81.16 | 82.57 | 81.13 | 82.57 | 330.28 | +0.4 (+0.49%) | 4,162 |
| 26 Mar 2008 | USD | 80.9 | 82.82 | 80.77 | 82.17 | 328.68 | +0.82 (+1.01%) | 8,600 |
| 25 Mar 2008 | USD | 83 | 83 | 80.5 | 81.35 | 325.4 | -1.83 (-2.20%) | 14,675 |
| 24 Mar 2008 | USD | 85.28 | 85.28 | 83.02 | 83.18 | 332.72 | -4.64 (-5.28%) | 4,850 |
| 21 Mar 2008 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 351.28 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 93.29 | 93.29 | 87.57 | 87.82 | 351.28 | -3.78 (-4.13%) | 6,526 |
| 19 Mar 2008 | USD | 87.13 | 91.7 | 87.08 | 91.6 | 366.4 | +4.81 (+5.54%) | 7,925 |
