| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2008 | USD | 82 | 82.3 | 81.0901 | 82.3 | 329.2 | +0.65 (+0.80%) | 2,804 |
| 11 Apr 2008 | USD | 84.24 | 84.24 | 80.12 | 81.65 | 326.6 | -0.23 (-0.28%) | 5,025 |
| 10 Apr 2008 | USD | 83.69 | 83.69 | 80.58 | 81.8799 | 327.5196 | +0.14 (+0.17%) | 5,150 |
| 9 Apr 2008 | USD | 80.8 | 81.9699 | 80.8 | 81.7399 | 326.9596 | +2.58 (+3.26%) | 2,875 |
| 8 Apr 2008 | USD | 79.4 | 79.8 | 79.04 | 79.16 | 316.64 | +1.81 (+2.34%) | 5,450 |
| 7 Apr 2008 | USD | 76.66 | 77.35 | 76 | 77.35 | 309.4 | -0.2 (-0.26%) | 5,475 |
| 4 Apr 2008 | USD | 77.95 | 78.4501 | 77.16 | 77.55 | 310.2 | -0.53 (-0.68%) | 5,350 |
| 3 Apr 2008 | USD | 78.55 | 78.72 | 77.29 | 78.08 | 312.32 | -1.005 (-1.27%) | 5,723 |
| 2 Apr 2008 | USD | 77.25 | 79.4999 | 77.25 | 79.085 | 316.34 | +0.165 (+0.21%) | 6,900 |
| 1 Apr 2008 | USD | 83.32 | 83.32 | 78.8101 | 78.92 | 315.68 | -4.1 (-4.94%) | 6,700 |
| 31 Mar 2008 | USD | 83.4 | 83.53 | 82.55 | 83.0201 | 332.0804 | +0.83 (+1.01%) | 1,750 |
| 28 Mar 2008 | USD | 82.57 | 82.57 | 80.5 | 82.19 | 328.76 | -0.38 (-0.46%) | 2,725 |
| 27 Mar 2008 | USD | 81.16 | 82.57 | 81.13 | 82.57 | 330.28 | +0.4 (+0.49%) | 4,162 |
| 26 Mar 2008 | USD | 80.9 | 82.82 | 80.77 | 82.17 | 328.68 | +0.82 (+1.01%) | 8,600 |
| 25 Mar 2008 | USD | 83 | 83 | 80.5 | 81.35 | 325.4 | -1.83 (-2.20%) | 14,675 |
| 24 Mar 2008 | USD | 85.28 | 85.28 | 83.02 | 83.18 | 332.72 | -4.64 (-5.28%) | 4,850 |
| 21 Mar 2008 | USD | 87.82 | 87.82 | 87.82 | 87.82 | 351.28 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 93.29 | 93.29 | 87.57 | 87.82 | 351.28 | -3.78 (-4.13%) | 6,526 |
| 19 Mar 2008 | USD | 87.13 | 91.7 | 87.08 | 91.6 | 366.4 | +4.81 (+5.54%) | 7,925 |
| 18 Mar 2008 | USD | 89.23 | 89.23 | 86.77 | 86.79 | 347.16 | -5.1 (-5.55%) | 14,925 |
| 17 Mar 2008 | USD | 93 | 94.24 | 89.91 | 91.89 | 367.56 | +1.01 (+1.11%) | 45,625 |
| 14 Mar 2008 | USD | 83.8 | 91.64 | 83.8 | 90.88 | 363.52 | +5.38 (+6.29%) | 35,088 |
| 13 Mar 2008 | USD | 88.78 | 90.4 | 85 | 85.5 | 342 | -0.78 (-0.90%) | 43,500 |
| 12 Mar 2008 | USD | 85.03 | 86.28 | 84.57 | 86.28 | 345.12 | +0.27 (+0.31%) | 6,325 |
| 11 Mar 2008 | USD | 88.56 | 89 | 86.01 | 86.01 | 344.04 | -5.49 (-6%) | 11,350 |
| 10 Mar 2008 | USD | 90.99 | 91.5 | 89.07 | 91.5 | 366 | +1.25 (+1.39%) | 9,275 |
| 7 Mar 2008 | USD | 89.38 | 90.63 | 88.64 | 90.25 | 361 | +2.122 (+2.41%) | 16,000 |
| 6 Mar 2008 | USD | 85.74 | 88.16 | 85.57 | 88.128 | 352.512 | +1.328 (+1.53%) | 23,225 |
| 5 Mar 2008 | USD | 86.01 | 87.11 | 84.69 | 86.8 | 347.2 | -0.3 (-0.34%) | 12,950 |
| 4 Mar 2008 | USD | 86.81 | 89.1199 | 86.3099 | 87.1001 | 348.4004 | +3.15 (+3.75%) | 12,681 |
