| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2008 | USD | 89.23 | 89.23 | 86.77 | 86.79 | 347.16 | -5.1 (-5.55%) | 14,925 |
| 17 Mar 2008 | USD | 93 | 94.24 | 89.91 | 91.89 | 367.56 | +1.01 (+1.11%) | 45,625 |
| 14 Mar 2008 | USD | 83.8 | 91.64 | 83.8 | 90.88 | 363.52 | +5.38 (+6.29%) | 35,088 |
| 13 Mar 2008 | USD | 88.78 | 90.4 | 85 | 85.5 | 342 | -0.78 (-0.90%) | 43,500 |
| 12 Mar 2008 | USD | 85.03 | 86.28 | 84.57 | 86.28 | 345.12 | +0.27 (+0.31%) | 6,325 |
| 11 Mar 2008 | USD | 88.56 | 89 | 86.01 | 86.01 | 344.04 | -5.49 (-6%) | 11,350 |
| 10 Mar 2008 | USD | 90.99 | 91.5 | 89.07 | 91.5 | 366 | +1.25 (+1.39%) | 9,275 |
| 7 Mar 2008 | USD | 89.38 | 90.63 | 88.64 | 90.25 | 361 | +2.122 (+2.41%) | 16,000 |
| 6 Mar 2008 | USD | 85.74 | 88.16 | 85.57 | 88.128 | 352.512 | +1.328 (+1.53%) | 23,225 |
| 5 Mar 2008 | USD | 86.01 | 87.11 | 84.69 | 86.8 | 347.2 | -0.3 (-0.34%) | 12,950 |
| 4 Mar 2008 | USD | 86.81 | 89.1199 | 86.3099 | 87.1001 | 348.4004 | +3.15 (+3.75%) | 12,681 |
| 3 Mar 2008 | USD | 84.08 | 85 | 83.6 | 83.95 | 335.8 | +0.31 (+0.37%) | 6,000 |
| 29 Feb 2008 | USD | 83.76 | 83.76 | 82.36 | 83.64 | 334.56 | +2.24 (+2.75%) | 6,063 |
| 28 Feb 2008 | USD | 80.61 | 81.4 | 80.3 | 81.4 | 325.6 | +1.65 (+2.07%) | 3,405 |
| 27 Feb 2008 | USD | 78.71 | 80.4099 | 78.4201 | 79.75 | 319 | +0.93 (+1.18%) | 2,475 |
| 26 Feb 2008 | USD | 81 | 81.33 | 78.5 | 78.82 | 315.28 | -2.106 (-2.60%) | 6,775 |
| 25 Feb 2008 | USD | 82.05 | 83.01 | 80.56 | 80.9258 | 323.7032 | -3.474 (-4.12%) | 10,018 |
| 22 Feb 2008 | USD | 86.33 | 87.12 | 83.86 | 84.4 | 337.6 | -1.08 (-1.26%) | 15,175 |
| 21 Feb 2008 | USD | 84.16 | 85.84 | 83.4 | 85.48 | 341.92 | -1.13 (-1.30%) | 6,170 |
| 20 Feb 2008 | USD | 86.07 | 88.31 | 85.83 | 86.61 | 346.44 | +3.17 (+3.80%) | 9,250 |
| 19 Feb 2008 | USD | 85.2 | 85.2 | 81.26 | 83.4399 | 333.7596 | -2.04 (-2.39%) | 19,625 |
| 18 Feb 2008 | USD | 85.4799 | 85.4799 | 85.4799 | 85.4799 | 341.9196 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 85.64 | 86.9801 | 85.3199 | 85.4799 | 341.9196 | -1.68 (-1.93%) | 3,375 |
| 14 Feb 2008 | USD | 85.92 | 87.1599 | 84.34 | 87.1599 | 348.6396 | -1.12 (-1.27%) | 10,250 |
| 13 Feb 2008 | USD | 88.35 | 89.75 | 88.13 | 88.28 | 353.12 | +0.77 (+0.88%) | 4,525 |
| 12 Feb 2008 | USD | 87.33 | 88.4 | 86.63 | 87.51 | 350.04 | -2.42 (-2.69%) | 9,675 |
| 11 Feb 2008 | USD | 93.6 | 93.6 | 89.31 | 89.93 | 359.72 | -1.79 (-1.95%) | 18,050 |
| 8 Feb 2008 | USD | 89.71 | 92.4501 | 89.4 | 91.72 | 366.88 | +3.65 (+4.14%) | 5,430 |
| 7 Feb 2008 | USD | 88.52 | 88.9 | 86.59 | 88.0699 | 352.2796 | -0.13 (-0.15%) | 1,700 |
| 6 Feb 2008 | USD | 86.57 | 88.3899 | 86.56 | 88.2 | 352.8 | +2.04 (+2.37%) | 7,525 |
