| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 84.08 | 85 | 83.6 | 83.95 | 335.8 | +0.31 (+0.37%) | 6,000 |
| 29 Feb 2008 | USD | 83.76 | 83.76 | 82.36 | 83.64 | 334.56 | +2.24 (+2.75%) | 6,063 |
| 28 Feb 2008 | USD | 80.61 | 81.4 | 80.3 | 81.4 | 325.6 | +1.65 (+2.07%) | 3,405 |
| 27 Feb 2008 | USD | 78.71 | 80.4099 | 78.4201 | 79.75 | 319 | +0.93 (+1.18%) | 2,475 |
| 26 Feb 2008 | USD | 81 | 81.33 | 78.5 | 78.82 | 315.28 | -2.106 (-2.60%) | 6,775 |
| 25 Feb 2008 | USD | 82.05 | 83.01 | 80.56 | 80.9258 | 323.7032 | -3.474 (-4.12%) | 10,018 |
| 22 Feb 2008 | USD | 86.33 | 87.12 | 83.86 | 84.4 | 337.6 | -1.08 (-1.26%) | 15,175 |
| 21 Feb 2008 | USD | 84.16 | 85.84 | 83.4 | 85.48 | 341.92 | -1.13 (-1.30%) | 6,170 |
| 20 Feb 2008 | USD | 86.07 | 88.31 | 85.83 | 86.61 | 346.44 | +3.17 (+3.80%) | 9,250 |
| 19 Feb 2008 | USD | 85.2 | 85.2 | 81.26 | 83.4399 | 333.7596 | -2.04 (-2.39%) | 19,625 |
| 18 Feb 2008 | USD | 85.4799 | 85.4799 | 85.4799 | 85.4799 | 341.9196 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 85.64 | 86.9801 | 85.3199 | 85.4799 | 341.9196 | -1.68 (-1.93%) | 3,375 |
| 14 Feb 2008 | USD | 85.92 | 87.1599 | 84.34 | 87.1599 | 348.6396 | -1.12 (-1.27%) | 10,250 |
| 13 Feb 2008 | USD | 88.35 | 89.75 | 88.13 | 88.28 | 353.12 | +0.77 (+0.88%) | 4,525 |
| 12 Feb 2008 | USD | 87.33 | 88.4 | 86.63 | 87.51 | 350.04 | -2.42 (-2.69%) | 9,675 |
| 11 Feb 2008 | USD | 93.6 | 93.6 | 89.31 | 89.93 | 359.72 | -1.79 (-1.95%) | 18,050 |
| 8 Feb 2008 | USD | 89.71 | 92.4501 | 89.4 | 91.72 | 366.88 | +3.65 (+4.14%) | 5,430 |
| 7 Feb 2008 | USD | 88.52 | 88.9 | 86.59 | 88.0699 | 352.2796 | -0.13 (-0.15%) | 1,700 |
| 6 Feb 2008 | USD | 86.57 | 88.3899 | 86.56 | 88.2 | 352.8 | +2.04 (+2.37%) | 7,525 |
| 5 Feb 2008 | USD | 83.48 | 86.4 | 83.47 | 86.16 | 344.64 | +5.11 (+6.30%) | 13,950 |
| 4 Feb 2008 | USD | 80.11 | 81.05 | 80 | 81.05 | 324.2 | +0.92 (+1.15%) | 2,000 |
| 1 Feb 2008 | USD | 80.43 | 81.05 | 79.97 | 80.13 | 320.52 | -0.87 (-1.07%) | 2,150 |
| 31 Jan 2008 | USD | 84.45 | 84.59 | 80.5501 | 81 | 324 | -2.67 (-3.19%) | 11,675 |
| 30 Jan 2008 | USD | 85.15 | 85.7799 | 81.51 | 83.67 | 334.68 | +0.26 (+0.31%) | 9,350 |
| 29 Jan 2008 | USD | 83.68 | 84.3899 | 83.2 | 83.41 | 333.64 | -2.6 (-3.02%) | 5,675 |
| 28 Jan 2008 | USD | 87.18 | 88.48 | 85.05 | 86.01 | 344.04 | +0.9 (+1.06%) | 9,090 |
| 25 Jan 2008 | USD | 82.47 | 86.4499 | 81.74 | 85.11 | 340.44 | -2.74 (-3.12%) | 13,500 |
| 24 Jan 2008 | USD | 89 | 89.63 | 87.3 | 87.85 | 351.4 | -2.17 (-2.41%) | 5,300 |
| 23 Jan 2008 | USD | 96.22 | 98.04 | 90.02 | 90.02 | 360.08 | -1.15 (-1.26%) | 26,550 |
| 22 Jan 2008 | USD | 95.85 | 95.85 | 89.51 | 91.17 | 364.68 | +6.16 (+7.25%) | 10,025 |
