| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2008 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 305 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 76.12 | 76.92 | 76.12 | 76.25 | 305 | -0.03 (-0.04%) | 5,175 |
| 28 Dec 2007 | USD | 75.95 | 76.28 | 75.93 | 76.28 | 305.12 | -0.58 (-0.75%) | 3,125 |
| 27 Dec 2007 | USD | 75.97 | 76.86 | 75.5122 | 76.86 | 307.44 | +1.86 (+2.48%) | 1,475 |
| 26 Dec 2007 | USD | 74.73 | 75 | 74.62 | 75 | 300 | -1.11 (-1.46%) | 300 |
| 25 Dec 2007 | USD | 76.11 | 76.11 | 76.11 | 76.11 | 304.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 77.52 | 77.52 | 73 | 76.11 | 304.44 | +0.71 (+0.94%) | 1,650 |
| 21 Dec 2007 | USD | 76.92 | 77.2 | 75.4 | 75.4 | 301.6 | -2.6 (-3.33%) | 8,450 |
| 20 Dec 2007 | USD | 78 | 78.84 | 77.38 | 78 | 312 | -1.31 (-1.65%) | 1,600 |
| 19 Dec 2007 | USD | 78.49 | 79.31 | 78 | 79.31 | 317.24 | +1.32 (+1.69%) | 2,325 |
| 18 Dec 2007 | USD | 78.39 | 79.98 | 77.48 | 77.99 | 311.96 | -2.12 (-2.65%) | 6,750 |
| 17 Dec 2007 | USD | 78.5 | 80.34 | 78.02 | 80.11 | 320.44 | +4.24 (+5.59%) | 4,650 |
| 14 Dec 2007 | USD | 74.63 | 76.27 | 74.43 | 75.87 | 303.48 | +3.24 (+4.46%) | 6,175 |
| 13 Dec 2007 | USD | 72.6 | 73.52 | 72.39 | 72.63 | 290.52 | +2.99 (+4.29%) | 10,750 |
| 12 Dec 2007 | USD | 67.49 | 70.13 | 67.47 | 69.64 | 278.56 | -1.03 (-1.46%) | 4,250 |
| 11 Dec 2007 | USD | 67.23 | 70.77 | 67.23 | 70.67 | 282.68 | +3.32 (+4.93%) | 4,425 |
| 10 Dec 2007 | USD | 67.56 | 67.56 | 67.25 | 67.35 | 269.4 | -0.21 (-0.31%) | 850 |
| 7 Dec 2007 | USD | 67.55 | 67.85 | 67.55 | 67.56 | 270.24 | +0.98 (+1.47%) | 1,625 |
| 6 Dec 2007 | USD | 68.1 | 68.39 | 66.55 | 66.58 | 266.32 | -1.58 (-2.32%) | 2,950 |
| 5 Dec 2007 | USD | 68.06 | 68.35 | 67.97 | 68.16 | 272.64 | -2.62 (-3.70%) | 925 |
| 4 Dec 2007 | USD | 70.83 | 71.22 | 70.78 | 70.78 | 283.12 | +0.96 (+1.37%) | 925 |
| 3 Dec 2007 | USD | 69.3 | 69.82 | 69.3 | 69.82 | 279.28 | +0.29 (+0.42%) | 250 |
| 30 Nov 2007 | USD | 67.83 | 69.53 | 67.83 | 69.53 | 278.12 | +0.08 (+0.12%) | 1,300 |
| 29 Nov 2007 | USD | 69.6101 | 69.6101 | 68.74 | 69.45 | 277.8 | -0.43 (-0.62%) | 1,975 |
| 28 Nov 2007 | USD | 71.97 | 72.1 | 69.88 | 69.88 | 279.52 | -1.53 (-2.14%) | 2,825 |
| 27 Nov 2007 | USD | 72.88 | 72.88 | 71.33 | 71.41 | 285.64 | -2.85 (-3.84%) | 1,250 |
| 26 Nov 2007 | USD | 72.98 | 74.35 | 72.51 | 74.26 | 297.04 | +0.37 (+0.50%) | 3,050 |
| 23 Nov 2007 | USD | 74.5 | 74.64 | 73.89 | 73.89 | 295.56 | -3.16 (-4.10%) | 3,675 |
| 22 Nov 2007 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 308.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 78 | 78.52 | 76.82 | 77.05 | 308.2 | +2.96 (+4.00%) | 1,500 |
