| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2007 | USD | 69.3 | 69.82 | 69.3 | 69.82 | 279.28 | +0.29 (+0.42%) | 250 |
| 30 Nov 2007 | USD | 67.83 | 69.53 | 67.83 | 69.53 | 278.12 | +0.08 (+0.12%) | 1,300 |
| 29 Nov 2007 | USD | 69.6101 | 69.6101 | 68.74 | 69.45 | 277.8 | -0.43 (-0.62%) | 1,975 |
| 28 Nov 2007 | USD | 71.97 | 72.1 | 69.88 | 69.88 | 279.52 | -1.53 (-2.14%) | 2,825 |
| 27 Nov 2007 | USD | 72.88 | 72.88 | 71.33 | 71.41 | 285.64 | -2.85 (-3.84%) | 1,250 |
| 26 Nov 2007 | USD | 72.98 | 74.35 | 72.51 | 74.26 | 297.04 | +0.37 (+0.50%) | 3,050 |
| 23 Nov 2007 | USD | 74.5 | 74.64 | 73.89 | 73.89 | 295.56 | -3.16 (-4.10%) | 3,675 |
| 22 Nov 2007 | USD | 77.05 | 77.05 | 77.05 | 77.05 | 308.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 78 | 78.52 | 76.82 | 77.05 | 308.2 | +2.96 (+4.00%) | 1,500 |
| 20 Nov 2007 | USD | 74.45 | 76.01 | 73.82 | 74.09 | 296.36 | -4.18 (-5.34%) | 5,000 |
| 19 Nov 2007 | USD | 77.3 | 78.98 | 77.3 | 78.27 | 313.08 | +2.27 (+2.99%) | 6,050 |
| 16 Nov 2007 | USD | 75.25 | 76.35 | 75.25 | 76 | 304 | +0.8 (+1.06%) | 575 |
| 15 Nov 2007 | USD | 74.7 | 75.2 | 74.18 | 75.2 | 300.8 | +1.2 (+1.62%) | 1,275 |
| 14 Nov 2007 | USD | 72.8 | 74 | 72.8 | 74 | 296 | -0.01 (-0.01%) | 775 |
| 13 Nov 2007 | USD | 75.9 | 75.9 | 74.01 | 74.01 | 296.04 | -2.99 (-3.88%) | 7,650 |
| 12 Nov 2007 | USD | 77.05 | 77.152 | 75.62 | 77 | 308 | +0.32 (+0.42%) | 2,175 |
| 9 Nov 2007 | USD | 77.4 | 77.91 | 76.68 | 76.68 | 306.72 | +2.49 (+3.36%) | 4,650 |
| 8 Nov 2007 | USD | 73.35 | 75.07 | 73.35 | 74.19 | 296.76 | 0.0 (0.0%) | 9,100 |
