| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 88.35 | 89.75 | 88.13 | 88.28 | 353.12 | +0.77 (+0.88%) | 4,525 |
| 12 Feb 2008 | USD | 87.33 | 88.4 | 86.63 | 87.51 | 350.04 | -2.42 (-2.69%) | 9,675 |
| 11 Feb 2008 | USD | 93.6 | 93.6 | 89.31 | 89.93 | 359.72 | -1.79 (-1.95%) | 18,050 |
| 8 Feb 2008 | USD | 89.71 | 92.4501 | 89.4 | 91.72 | 366.88 | +3.65 (+4.14%) | 5,430 |
| 7 Feb 2008 | USD | 88.52 | 88.9 | 86.59 | 88.0699 | 352.2796 | -0.13 (-0.15%) | 1,700 |
| 6 Feb 2008 | USD | 86.57 | 88.3899 | 86.56 | 88.2 | 352.8 | +2.04 (+2.37%) | 7,525 |
| 5 Feb 2008 | USD | 83.48 | 86.4 | 83.47 | 86.16 | 344.64 | +5.11 (+6.30%) | 13,950 |
| 4 Feb 2008 | USD | 80.11 | 81.05 | 80 | 81.05 | 324.2 | +0.92 (+1.15%) | 2,000 |
| 1 Feb 2008 | USD | 80.43 | 81.05 | 79.97 | 80.13 | 320.52 | -0.87 (-1.07%) | 2,150 |
| 31 Jan 2008 | USD | 84.45 | 84.59 | 80.5501 | 81 | 324 | -2.67 (-3.19%) | 11,675 |
| 30 Jan 2008 | USD | 85.15 | 85.7799 | 81.51 | 83.67 | 334.68 | +0.26 (+0.31%) | 9,350 |
| 29 Jan 2008 | USD | 83.68 | 84.3899 | 83.2 | 83.41 | 333.64 | -2.6 (-3.02%) | 5,675 |
| 28 Jan 2008 | USD | 87.18 | 88.48 | 85.05 | 86.01 | 344.04 | +0.9 (+1.06%) | 9,090 |
| 25 Jan 2008 | USD | 82.47 | 86.4499 | 81.74 | 85.11 | 340.44 | -2.74 (-3.12%) | 13,500 |
| 24 Jan 2008 | USD | 89 | 89.63 | 87.3 | 87.85 | 351.4 | -2.17 (-2.41%) | 5,300 |
| 23 Jan 2008 | USD | 96.22 | 98.04 | 90.02 | 90.02 | 360.08 | -1.15 (-1.26%) | 26,550 |
| 22 Jan 2008 | USD | 95.85 | 95.85 | 89.51 | 91.17 | 364.68 | +6.16 (+7.25%) | 10,025 |
| 21 Jan 2008 | USD | 85.01 | 85.01 | 85.01 | 85.01 | 340.04 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 85.48 | 88.22 | 84.51 | 85.01 | 340.04 | -4.81 (-5.36%) | 10,150 |
| 17 Jan 2008 | USD | 86.05 | 90.11 | 85.35 | 89.82 | 359.28 | +2.21 (+2.52%) | 6,375 |
| 16 Jan 2008 | USD | 86.97 | 88.84 | 86 | 87.61 | 350.44 | +2.74 (+3.23%) | 10,781 |
| 15 Jan 2008 | USD | 83.05 | 85.7 | 82.84 | 84.87 | 339.48 | +5.24 (+6.58%) | 8,300 |
| 14 Jan 2008 | USD | 80 | 80.66 | 79.63 | 79.63 | 318.52 | -2.13 (-2.61%) | 2,875 |
| 11 Jan 2008 | USD | 81.1 | 82.18 | 80.99 | 81.76 | 327.04 | +2.86 (+3.62%) | 7,000 |
| 10 Jan 2008 | USD | 80.06 | 80.52 | 78.209 | 78.9 | 315.6 | +1.45 (+1.87%) | 5,525 |
| 9 Jan 2008 | USD | 78.75 | 79.84 | 77.45 | 77.45 | 309.8 | -3.59 (-4.43%) | 5,175 |
| 8 Jan 2008 | USD | 78.8 | 81.09 | 78.45 | 81.04 | 324.16 | +0.59 (+0.73%) | 4,375 |
| 7 Jan 2008 | USD | 80.09 | 81.1 | 80.08 | 80.45 | 321.8 | +0.3 (+0.37%) | 5,475 |
| 4 Jan 2008 | USD | 77.55 | 80.5 | 77.55 | 80.15 | 320.6 | +4.26 (+5.61%) | 8,075 |
| 3 Jan 2008 | USD | 75.86 | 76.38 | 75.64 | 75.89 | 303.56 | -0.66 (-0.86%) | 2,700 |
