Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 78 | 78.52 | 76.82 | 77.05 | 308.2 | +2.96 (+4.00%) | 1,500 |
20 Nov 2007 | USD | 74.45 | 76.01 | 73.82 | 74.09 | 296.36 | -4.18 (-5.34%) | 5,000 |
19 Nov 2007 | USD | 77.3 | 78.98 | 77.3 | 78.27 | 313.08 | +2.27 (+2.99%) | 6,050 |
16 Nov 2007 | USD | 75.25 | 76.35 | 75.25 | 76 | 304 | +0.8 (+1.06%) | 575 |
15 Nov 2007 | USD | 74.7 | 75.2 | 74.18 | 75.2 | 300.8 | +1.2 (+1.62%) | 1,275 |
14 Nov 2007 | USD | 72.8 | 74 | 72.8 | 74 | 296 | -0.01 (-0.01%) | 775 |
13 Nov 2007 | USD | 75.9 | 75.9 | 74.01 | 74.01 | 296.04 | -2.99 (-3.88%) | 7,650 |
12 Nov 2007 | USD | 77.05 | 77.152 | 75.62 | 77 | 308 | +0.32 (+0.42%) | 2,175 |
9 Nov 2007 | USD | 77.4 | 77.91 | 76.68 | 76.68 | 306.72 | +2.49 (+3.36%) | 4,650 |
8 Nov 2007 | USD | 73.35 | 75.07 | 73.35 | 74.19 | 296.76 | 0.0 (0.0%) | 9,100 |