Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 11.03 | 11.05 | 10.93 | 11 | 11 | +0.05 (+0.46%) | 19,700 |
20 Feb 2024 | USD | 10.92 | 11.02 | 10.91 | 10.95 | 10.95 | -0.09 (-0.82%) | 16,700 |
16 Feb 2024 | USD | 11.03 | 11.1 | 10.98 | 11.04 | 11.04 | +0.01 (+0.09%) | 7,200 |
15 Feb 2024 | USD | 11.21 | 11.21 | 11.01 | 11.03 | 11.03 | -0.2 (-1.78%) | 32,500 |
14 Feb 2024 | USD | 11.37 | 11.37 | 11.23 | 11.23 | 11.23 | -0.1 (-0.88%) | 5,600 |
13 Feb 2024 | USD | 11.17 | 11.4 | 11.17 | 11.33 | 11.33 | +0.09 (+0.80%) | 18,500 |
12 Feb 2024 | USD | 11.33 | 11.33 | 11.15 | 11.24 | 11.24 | -0.12 (-1.06%) | 10,100 |
9 Feb 2024 | USD | 11.37 | 11.4 | 11.35 | 11.36 | 11.36 | -0.08 (-0.70%) | 6,700 |
8 Feb 2024 | USD | 11.46 | 11.57 | 11.44 | 11.44 | 11.44 | +0.07 (+0.62%) | 4,900 |
7 Feb 2024 | USD | 11.41 | 11.41 | 11.35 | 11.37 | 11.37 | -0.14 (-1.22%) | 13,200 |
6 Feb 2024 | USD | 11.63 | 11.63 | 11.51 | 11.51 | 11.51 | +0.06 (+0.52%) | 2,300 |
5 Feb 2024 | USD | 11.46 | 11.58 | 11.42 | 11.45 | 11.45 | +0.08 (+0.70%) | 8,300 |
2 Feb 2024 | USD | 11.49 | 11.49 | 11.37 | 11.37 | 11.37 | +0.14 (+1.25%) | 13,400 |
1 Feb 2024 | USD | 11.37 | 11.4 | 11.23 | 11.23 | 11.23 | -0.27 (-2.35%) | 8,900 |
31 Jan 2024 | USD | 11.36 | 11.52 | 11.23 | 11.5 | 11.5 | -0.06 (-0.52%) | 13,400 |
30 Jan 2024 | USD | 11.56 | 11.61 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 7,700 |
29 Jan 2024 | USD | 11.57 | 11.63 | 11.46 | 11.47 | 11.47 | -0.29 (-2.47%) | 11,000 |
26 Jan 2024 | USD | 11.77 | 11.78 | 11.67 | 11.76 | 11.76 | +0.18 (+1.55%) | 7,900 |
25 Jan 2024 | USD | 11.51 | 11.62 | 11.51 | 11.58 | 11.58 | +0.1 (+0.87%) | 5,700 |
24 Jan 2024 | USD | 11.45 | 11.48 | 11.37 | 11.48 | 11.48 | -0.07 (-0.61%) | 15,700 |
23 Jan 2024 | USD | 11.54 | 11.6 | 11.48 | 11.55 | 11.55 | +0.24 (+2.12%) | 22,300 |
22 Jan 2024 | USD | 11.34 | 11.35 | 11.24 | 11.31 | 11.31 | -0.24 (-2.08%) | 34,500 |
19 Jan 2024 | USD | 11.7 | 11.78 | 11.55 | 11.55 | 11.55 | -0.1 (-0.86%) | 11,300 |
18 Jan 2024 | USD | 11.72 | 11.74 | 11.61 | 11.65 | 11.65 | -0.18 (-1.52%) | 11,500 |
17 Jan 2024 | USD | 11.87 | 11.97 | 11.83 | 11.83 | 11.83 | +0.28 (+2.42%) | 23,500 |
16 Jan 2024 | USD | 11.41 | 11.58 | 11.3 | 11.55 | 11.55 | +0.2 (+1.76%) | 43,600 |
12 Jan 2024 | USD | 11.31 | 11.4 | 11.27 | 11.35 | 11.35 | -0.28 (-2.41%) | 51,500 |
11 Jan 2024 | USD | 11.87 | 11.93 | 11.57 | 11.63 | 11.63 | -0.23 (-1.94%) | 26,100 |
10 Jan 2024 | USD | 11.9 | 11.95 | 11.74 | 11.86 | 11.86 | -0.43 (-3.50%) | 32,900 |
9 Jan 2024 | USD | 12.22 | 12.49 | 12.21 | 12.29 | 12.29 | +0.19 (+1.57%) | 5,900 |