Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 11.9 | 11.95 | 11.74 | 11.86 | 11.86 | -0.43 (-3.50%) | 32,900 |
9 Jan 2024 | USD | 12.22 | 12.49 | 12.21 | 12.29 | 12.29 | +0.19 (+1.57%) | 5,900 |
8 Jan 2024 | USD | 12.47 | 12.47 | 12.08 | 12.1 | 12.1 | -0.35 (-2.81%) | 7,600 |
5 Jan 2024 | USD | 12.49 | 12.49 | 12.2 | 12.45 | 12.45 | -0.19 (-1.50%) | 5,100 |
4 Jan 2024 | USD | 12.69 | 12.69 | 12.51 | 12.64 | 12.64 | +0.13 (+1.04%) | 4,700 |
3 Jan 2024 | USD | 12.52 | 12.61 | 12.48 | 12.51 | 12.51 | +0.09 (+0.72%) | 3,600 |
2 Jan 2024 | USD | 12.45 | 12.55 | 12.3 | 12.42 | 12.42 | +0.21 (+1.72%) | 7,900 |
29 Dec 2023 | USD | 12.25 | 12.29 | 12.19 | 12.21 | 12.21 | -0.02 (-0.16%) | 2,500 |
28 Dec 2023 | USD | 12.18 | 12.23 | 12.17 | 12.23 | 12.23 | -0.1 (-0.81%) | 3,800 |
27 Dec 2023 | USD | 12.44 | 12.44 | 12.33 | 12.33 | 12.33 | -0.13 (-1.04%) | 5,600 |
26 Dec 2023 | USD | 12.59 | 12.59 | 12.45 | 12.46 | 12.46 | -0.02 (-0.16%) | 1,900 |
22 Dec 2023 | USD | 12.44 | 12.51 | 12.41 | 12.48 | 12.48 | -0.09 (-0.72%) | 2,600 |
21 Dec 2023 | USD | 12.77 | 12.77 | 12.56 | 12.57 | 12.57 | -0.41 (-3.16%) | 7,500 |
20 Dec 2023 | USD | 12.75 | 12.98 | 12.7 | 12.98 | 12.98 | -0.02 (-0.15%) | 11,100 |
19 Dec 2023 | USD | 12.93 | 13.04 | 12.85 | 13 | 13 | -0.04 (-0.31%) | 5,000 |
18 Dec 2023 | USD | 13.08 | 13.12 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 9,000 |
15 Dec 2023 | USD | 12.85 | 13.03 | 12.77 | 13.03 | 13.03 | +0.23 (+1.80%) | 3,000 |
14 Dec 2023 | USD | 12.82 | 12.86 | 12.72 | 12.8 | 12.8 | +0.13 (+1.03%) | 6,200 |
13 Dec 2023 | USD | 13.22 | 13.22 | 12.64 | 12.67 | 12.67 | -0.39 (-2.99%) | 9,400 |
12 Dec 2023 | USD | 13.23 | 13.23 | 13.06 | 13.06 | 13.06 | +0.07 (+0.54%) | 4,100 |
11 Dec 2023 | USD | 13.21 | 13.21 | 12.98 | 12.99 | 12.99 | -0.17 (-1.29%) | 8,400 |
8 Dec 2023 | USD | 13.42 | 13.42 | 13.14 | 13.16 | 13.16 | +0.17 (+1.31%) | 10,800 |
7 Dec 2023 | USD | 13.21 | 13.27 | 12.86 | 12.99 | 12.99 | -0.17 (-1.29%) | 12,100 |
6 Dec 2023 | USD | 13.11 | 13.17 | 12.98 | 13.16 | 13.16 | -0.32 (-2.37%) | 6,700 |
5 Dec 2023 | USD | 13.41 | 13.48 | 13.41 | 13.48 | 13.48 | +0.12 (+0.90%) | 3,100 |
4 Dec 2023 | USD | 13.3 | 13.4 | 13.26 | 13.36 | 13.36 | +0.38 (+2.93%) | 10,100 |
1 Dec 2023 | USD | 13.16 | 13.16 | 12.97 | 12.98 | 12.98 | -0.23 (-1.74%) | 5,600 |
30 Nov 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.05 (-0.38%) | 300 |
29 Nov 2023 | USD | 13.2 | 13.28 | 13.2 | 13.26 | 13.26 | +0.01 (+0.08%) | 4,800 |
28 Nov 2023 | USD | 13.34 | 13.37 | 13.2 | 13.25 | 13.25 | +0.01 (+0.08%) | 2,800 |