Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 13.24 | 13.27 | 13.24 | 13.24 | 13.24 | +0.01 (+0.08%) | 1,500 |
24 Nov 2023 | USD | 13.19 | 13.23 | 13.18 | 13.23 | 13.23 | -0.02 (-0.15%) | 2,400 |
22 Nov 2023 | USD | 13.29 | 13.38 | 13.25 | 13.25 | 13.25 | -0.16 (-1.19%) | 7,300 |
21 Nov 2023 | USD | 13.25 | 13.44 | 13.25 | 13.41 | 13.41 | +0.12 (+0.90%) | 6,000 |
20 Nov 2023 | USD | 13.4 | 13.4 | 13.25 | 13.29 | 13.29 | -0.09 (-0.67%) | 3,300 |
17 Nov 2023 | USD | 13.43 | 13.43 | 13.28 | 13.38 | 13.38 | -0.32 (-2.34%) | 5,100 |
16 Nov 2023 | USD | 13.8 | 13.8 | 13.67 | 13.7 | 13.7 | -0.13 (-0.94%) | 4,700 |
15 Nov 2023 | USD | 13.75 | 13.83 | 13.65 | 13.83 | 13.83 | +0.25 (+1.84%) | 1,000 |
14 Nov 2023 | USD | 13.9 | 13.9 | 13.54 | 13.58 | 13.58 | -0.61 (-4.30%) | 8,000 |
13 Nov 2023 | USD | 14.27 | 14.32 | 14.09 | 14.19 | 14.19 | +0.04 (+0.28%) | 8,000 |
10 Nov 2023 | USD | 14.34 | 14.41 | 14.13 | 14.15 | 14.15 | -0.23 (-1.60%) | 8,000 |
9 Nov 2023 | USD | 14.15 | 14.38 | 14.08 | 14.38 | 14.38 | -0.11 (-0.76%) | 8,300 |
8 Nov 2023 | USD | 14.36 | 14.53 | 14.35 | 14.49 | 14.49 | +0.44 (+3.13%) | 22,400 |
7 Nov 2023 | USD | 14.1 | 14.19 | 14.03 | 14.05 | 14.05 | +0.27 (+1.96%) | 12,200 |
6 Nov 2023 | USD | 13.75 | 13.8 | 13.71 | 13.78 | 13.78 | +0.31 (+2.30%) | 5,600 |
3 Nov 2023 | USD | 13.7 | 13.7 | 13.33 | 13.47 | 13.47 | -0.41 (-2.95%) | 5,100 |
2 Nov 2023 | USD | 14.13 | 14.15 | 13.87 | 13.88 | 13.88 | -0.49 (-3.41%) | 20,800 |
1 Nov 2023 | USD | 14.7 | 14.7 | 14.35 | 14.37 | 14.37 | -0.5 (-3.36%) | 21,900 |
31 Oct 2023 | USD | 14.93 | 15.05 | 14.85 | 14.87 | 14.87 | -0.34 (-2.24%) | 12,700 |
30 Oct 2023 | USD | 15.4 | 15.46 | 15.21 | 15.21 | 15.21 | -0.27 (-1.74%) | 25,000 |
27 Oct 2023 | USD | 15.32 | 15.53 | 15.25 | 15.48 | 15.48 | -0.23 (-1.46%) | 15,200 |
26 Oct 2023 | USD | 15.52 | 15.71 | 15.51 | 15.71 | 15.71 | +0.44 (+2.88%) | 6,600 |
25 Oct 2023 | USD | 15.1 | 15.31 | 15.08 | 15.27 | 15.27 | +0.11 (+0.73%) | 6,800 |
24 Oct 2023 | USD | 15.35 | 15.35 | 15.15 | 15.16 | 15.16 | -0.19 (-1.24%) | 6,800 |
23 Oct 2023 | USD | 15.54 | 15.54 | 15.23 | 15.35 | 15.35 | +0.08 (+0.52%) | 11,600 |
20 Oct 2023 | USD | 15.16 | 15.27 | 15.07 | 15.27 | 15.27 | +0.19 (+1.26%) | 6,800 |
19 Oct 2023 | USD | 14.87 | 15.09 | 14.83 | 15.08 | 15.08 | +0.23 (+1.55%) | 9,100 |
18 Oct 2023 | USD | 14.62 | 14.89 | 14.62 | 14.85 | 14.85 | +0.45 (+3.13%) | 6,500 |
17 Oct 2023 | USD | 14.59 | 14.61 | 14.4 | 14.4 | 14.4 | -0.02 (-0.14%) | 1,800 |
16 Oct 2023 | USD | 14.65 | 14.65 | 14.42 | 14.42 | 14.42 | -0.12 (-0.83%) | 5,800 |