| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 63.8 | 63.88 | 63 | 63.13 | 63.13 | -0.83 (-1.30%) | 1,542,100 |
| 19 Jul 2023 | USD | 64.33 | 64.64 | 63.83 | 63.96 | 63.96 | -0.26 (-0.40%) | 1,380,200 |
| 18 Jul 2023 | USD | 63.88 | 64.44 | 63.59 | 64.22 | 64.22 | +0.34 (+0.53%) | 1,137,300 |
| 17 Jul 2023 | USD | 63.55 | 63.91 | 62.99 | 63.88 | 63.88 | -0.03 (-0.05%) | 1,628,400 |
| 14 Jul 2023 | USD | 64.14 | 64.27 | 63.58 | 63.91 | 63.91 | -0.32 (-0.50%) | 1,416,600 |
| 13 Jul 2023 | USD | 63.63 | 64.57 | 63.63 | 64.23 | 64.23 | +0.68 (+1.07%) | 3,270,800 |
| 12 Jul 2023 | USD | 64.11 | 64.29 | 63.52 | 63.55 | 63.55 | +0.35 (+0.55%) | 2,743,000 |
| 11 Jul 2023 | USD | 62.73 | 63.3 | 62.16 | 63.2 | 63.2 | +0.58 (+0.93%) | 1,936,400 |
| 10 Jul 2023 | USD | 62.6 | 62.94 | 62.41 | 62.62 | 62.62 | +0.01 (+0.02%) | 1,494,600 |
| 7 Jul 2023 | USD | 61.91 | 63.13 | 61.75 | 62.61 | 62.61 | +0.94 (+1.52%) | 2,247,300 |
| 6 Jul 2023 | USD | 62.49 | 62.95 | 61.06 | 61.67 | 61.67 | -1.54 (-2.44%) | 2,812,900 |
| 5 Jul 2023 | USD | 62.84 | 63.41 | 62.82 | 63.21 | 63.21 | +0.12 (+0.19%) | 1,512,500 |
| 3 Jul 2023 | USD | 62.42 | 63.26 | 62.41 | 63.09 | 63.09 | +0.91 (+1.46%) | 1,583,000 |
| 30 Jun 2023 | USD | 61.98 | 62.87 | 61.89 | 62.18 | 62.18 | -0.35 (-0.56%) | 3,645,400 |
| 29 Jun 2023 | USD | 62.25 | 62.64 | 62.01 | 62.53 | 62.53 | +0.17 (+0.27%) | 1,784,800 |
| 28 Jun 2023 | USD | 62.75 | 62.91 | 61.97 | 62.36 | 62.36 | -0.45 (-0.72%) | 2,615,600 |
| 27 Jun 2023 | USD | 62.2 | 62.93 | 61.92 | 62.81 | 62.81 | +1.06 (+1.72%) | 3,258,500 |
| 26 Jun 2023 | USD | 61.8 | 62.01 | 61.58 | 61.75 | 61.75 | +0.09 (+0.15%) | 1,613,600 |
| 23 Jun 2023 | USD | 61.7 | 61.84 | 61.38 | 61.66 | 61.66 | -0.35 (-0.56%) | 1,613,000 |
| 22 Jun 2023 | USD | 62.67 | 62.67 | 61.9 | 62.01 | 62.01 | -0.76 (-1.21%) | 2,744,300 |
| 21 Jun 2023 | USD | 62.91 | 62.97 | 62.33 | 62.77 | 62.77 | -0.1 (-0.16%) | 1,988,500 |
| 20 Jun 2023 | USD | 63.7 | 64 | 62.8 | 62.87 | 62.87 | -1.23 (-1.92%) | 2,214,300 |
| 16 Jun 2023 | USD | 64.26 | 64.32 | 63.87 | 64.1 | 64.1 | -0.24 (-0.37%) | 1,845,400 |
| 15 Jun 2023 | USD | 64.11 | 64.4 | 63.71 | 64.34 | 64.34 | +0.26 (+0.41%) | 2,482,100 |
| 14 Jun 2023 | USD | 63.32 | 64.22 | 63.26 | 64.08 | 64.08 | +0.99 (+1.57%) | 2,193,600 |
| 13 Jun 2023 | USD | 62.71 | 63.19 | 62.46 | 63.09 | 63.09 | +0.47 (+0.75%) | 1,788,200 |
| 12 Jun 2023 | USD | 62.9 | 62.94 | 62.39 | 62.62 | 62.62 | -0.3 (-0.48%) | 1,185,300 |
| 9 Jun 2023 | USD | 62.51 | 63.2 | 62.48 | 62.92 | 62.92 | +0.72 (+1.16%) | 2,124,500 |
| 8 Jun 2023 | USD | 61.93 | 62.3 | 61.51 | 62.2 | 62.2 | +0.27 (+0.44%) | 1,502,000 |
| 7 Jun 2023 | USD | 62.2 | 62.64 | 61.86 | 61.93 | 61.93 | -0.46 (-0.74%) | 2,294,500 |
