Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 59.84 | 60.46 | 59.78 | 60.37 | 60.37 | +0.42 (+0.70%) | 1,117,500 |
21 Apr 2023 | USD | 59.76 | 59.99 | 59.21 | 59.95 | 59.95 | -0.03 (-0.05%) | 1,932,200 |
20 Apr 2023 | USD | 59.33 | 60.22 | 59.22 | 59.98 | 59.98 | +0.34 (+0.57%) | 1,473,400 |
19 Apr 2023 | USD | 59.35 | 60.04 | 59.29 | 59.64 | 59.64 | -0.07 (-0.12%) | 1,187,800 |
18 Apr 2023 | USD | 60.43 | 60.5 | 59.6 | 59.71 | 59.71 | -0.61 (-1.01%) | 1,483,800 |
17 Apr 2023 | USD | 59.91 | 60.33 | 59.67 | 60.32 | 60.32 | +0.47 (+0.79%) | 1,149,200 |
14 Apr 2023 | USD | 60.12 | 60.31 | 59.4 | 59.85 | 59.85 | -0.58 (-0.96%) | 1,863,300 |
13 Apr 2023 | USD | 59.79 | 60.52 | 59.74 | 60.43 | 60.43 | +0.82 (+1.38%) | 1,764,000 |
12 Apr 2023 | USD | 59.94 | 60.26 | 59.32 | 59.61 | 59.61 | +0.14 (+0.24%) | 2,153,600 |
11 Apr 2023 | USD | 59.58 | 59.88 | 59.22 | 59.47 | 59.47 | +0.38 (+0.64%) | 1,673,400 |
10 Apr 2023 | USD | 58.5 | 59.47 | 58.34 | 59.09 | 59.09 | +0.46 (+0.78%) | 1,469,500 |
6 Apr 2023 | USD | 58.16 | 59.09 | 57.81 | 58.63 | 58.63 | +0.56 (+0.96%) | 1,571,700 |
5 Apr 2023 | USD | 59.3 | 59.4 | 57.82 | 58.07 | 58.07 | -1.42 (-2.39%) | 2,082,500 |
4 Apr 2023 | USD | 59.3 | 59.81 | 58.87 | 59.49 | 59.49 | +0.22 (+0.37%) | 1,667,100 |
3 Apr 2023 | USD | 59.5 | 59.77 | 58.78 | 59.27 | 59.27 | -0.26 (-0.44%) | 1,606,800 |
31 Mar 2023 | USD | 59.91 | 60.27 | 59.38 | 59.53 | 59.53 | -0.02 (-0.03%) | 1,163,200 |
30 Mar 2023 | USD | 59.51 | 59.9 | 59.12 | 59.55 | 59.55 | +0.26 (+0.44%) | 1,977,600 |
29 Mar 2023 | USD | 58.79 | 59.43 | 58.41 | 59.29 | 59.29 | +0.95 (+1.63%) | 1,884,600 |
28 Mar 2023 | USD | 57.7 | 58.75 | 57.69 | 58.34 | 58.34 | +0.81 (+1.41%) | 1,691,700 |
27 Mar 2023 | USD | 57.42 | 57.73 | 57.31 | 57.53 | 57.53 | +0.49 (+0.86%) | 1,481,900 |
24 Mar 2023 | USD | 56.27 | 57.21 | 55.94 | 57.04 | 57.04 | +0.49 (+0.87%) | 1,333,100 |
23 Mar 2023 | USD | 56.7 | 57.26 | 56.21 | 56.55 | 56.55 | +0.23 (+0.41%) | 2,082,400 |
22 Mar 2023 | USD | 56.62 | 57.31 | 56.26 | 56.32 | 56.32 | +0.09 (+0.16%) | 1,769,100 |
21 Mar 2023 | USD | 55.86 | 56.38 | 55.4 | 56.23 | 56.23 | +1.05 (+1.90%) | 2,058,500 |
20 Mar 2023 | USD | 54.67 | 55.67 | 54.46 | 55.18 | 55.18 | +0.59 (+1.08%) | 1,643,400 |
17 Mar 2023 | USD | 55.75 | 55.91 | 54.5 | 54.59 | 54.59 | -1.32 (-2.36%) | 2,323,700 |
16 Mar 2023 | USD | 54.38 | 56.16 | 54.24 | 55.91 | 55.91 | +1.13 (+2.06%) | 2,676,300 |
15 Mar 2023 | USD | 55.1 | 55.37 | 54.59 | 54.78 | 54.78 | -1.82 (-3.22%) | 3,436,900 |
14 Mar 2023 | USD | 56.33 | 57.14 | 56.29 | 56.6 | 56.6 | +1.06 (+1.91%) | 2,788,000 |
13 Mar 2023 | USD | 55.51 | 56.66 | 55.27 | 55.54 | 55.54 | -1.44 (-2.53%) | 5,350,700 |