| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 58.28 | 58.5 | 57.86 | 58.46 | 58.46 | +0.33 (+0.57%) | 1,504,900 |
| 25 Jan 2023 | USD | 57.8 | 58.13 | 57.56 | 58.13 | 58.13 | +0.1 (+0.17%) | 1,610,200 |
| 24 Jan 2023 | USD | 57.42 | 58.24 | 57.4 | 58.03 | 58.03 | +0.39 (+0.68%) | 1,513,600 |
| 23 Jan 2023 | USD | 57.09 | 58.07 | 56.92 | 57.64 | 57.64 | +0.77 (+1.35%) | 2,786,800 |
| 20 Jan 2023 | USD | 56.44 | 57.08 | 55.99 | 56.87 | 56.87 | +0.86 (+1.54%) | 2,023,800 |
| 19 Jan 2023 | USD | 55.97 | 56.44 | 55.65 | 56.01 | 56.01 | -0.04 (-0.07%) | 1,688,500 |
| 18 Jan 2023 | USD | 57 | 57.27 | 56.05 | 56.05 | 56.05 | -0.5 (-0.88%) | 1,896,000 |
| 17 Jan 2023 | USD | 56.08 | 56.86 | 56.07 | 56.55 | 56.55 | -0.13 (-0.23%) | 1,756,100 |
| 13 Jan 2023 | USD | 56.36 | 57.09 | 56.25 | 56.68 | 56.68 | +0.19 (+0.34%) | 2,807,700 |
| 12 Jan 2023 | USD | 55.93 | 56.79 | 55.75 | 56.49 | 56.49 | +0.8 (+1.44%) | 3,310,200 |
| 11 Jan 2023 | USD | 54.53 | 56.02 | 54.52 | 55.69 | 55.69 | +1.2 (+2.20%) | 2,737,000 |
| 10 Jan 2023 | USD | 54.21 | 54.69 | 53.82 | 54.49 | 54.49 | +0.34 (+0.63%) | 1,300,200 |
| 9 Jan 2023 | USD | 53.93 | 54.55 | 53.71 | 54.15 | 54.15 | +0.45 (+0.84%) | 1,931,000 |
| 6 Jan 2023 | USD | 52.74 | 54.05 | 52.42 | 53.7 | 53.7 | +1.47 (+2.81%) | 2,470,300 |
| 5 Jan 2023 | USD | 51.48 | 52.43 | 51.34 | 52.23 | 52.23 | +0.67 (+1.30%) | 1,610,800 |
| 4 Jan 2023 | USD | 50.75 | 51.77 | 50.56 | 51.56 | 51.56 | +1.22 (+2.42%) | 1,841,200 |
| 3 Jan 2023 | USD | 50.5 | 50.5 | 49.96 | 50.34 | 50.34 | +0.89 (+1.80%) | 1,714,400 |
| 30 Dec 2022 | USD | 50.38 | 50.7 | 49.37 | 49.45 | 49.45 | -1.02 (-2.02%) | 1,383,200 |
| 29 Dec 2022 | USD | 51.12 | 51.63 | 50.45 | 50.47 | 50.47 | -0.24 (-0.47%) | 1,009,000 |
| 28 Dec 2022 | USD | 51.58 | 51.69 | 50.64 | 50.71 | 50.71 | -0.71 (-1.38%) | 951,300 |
| 27 Dec 2022 | USD | 51.38 | 52 | 51.31 | 51.42 | 51.42 | -0.51 (-0.98%) | 998,400 |
| 23 Dec 2022 | USD | 51.11 | 52.02 | 50.8 | 51.93 | 51.93 | +1.14 (+2.24%) | 1,760,400 |
| 22 Dec 2022 | USD | 50.85 | 51.12 | 50.11 | 50.79 | 50.79 | -0.13 (-0.26%) | 927,700 |
| 21 Dec 2022 | USD | 50.4 | 51.12 | 50.25 | 50.92 | 50.92 | +0.59 (+1.17%) | 1,278,800 |
| 20 Dec 2022 | USD | 50.22 | 50.62 | 50 | 50.33 | 50.33 | +0.22 (+0.44%) | 1,262,700 |
| 19 Dec 2022 | USD | 49.9 | 50.17 | 49.67 | 50.11 | 50.11 | +0.45 (+0.91%) | 1,595,800 |
| 16 Dec 2022 | USD | 49.6 | 49.75 | 49.19 | 49.66 | 49.66 | +0.06 (+0.12%) | 1,682,100 |
| 15 Dec 2022 | USD | 50.08 | 50.92 | 49.55 | 49.6 | 49.6 | -1.03 (-2.03%) | 1,675,600 |
| 14 Dec 2022 | USD | 50.74 | 50.95 | 50.11 | 50.63 | 50.63 | -0.37 (-0.73%) | 2,582,800 |
| 13 Dec 2022 | USD | 52.46 | 52.46 | 50.86 | 51 | 51 | -1.05 (-2.02%) | 3,330,100 |
