| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 51.64 | 52.09 | 51.22 | 52.05 | 52.05 | +0.53 (+1.03%) | 1,238,200 |
| 9 Dec 2022 | USD | 52.27 | 52.29 | 51.46 | 51.52 | 51.52 | -1.05 (-2.00%) | 2,730,284 |
| 8 Dec 2022 | USD | 52.21 | 52.84 | 52.18 | 52.57 | 52.57 | +0.4 (+0.77%) | 1,109,500 |
| 7 Dec 2022 | USD | 52.25 | 52.84 | 52.13 | 52.17 | 52.17 | +0.11 (+0.21%) | 1,082,000 |
| 6 Dec 2022 | USD | 51.78 | 52.52 | 51.6 | 52.06 | 52.06 | +0.28 (+0.54%) | 1,668,200 |
| 5 Dec 2022 | USD | 52.35 | 52.44 | 51.51 | 51.78 | 51.78 | -1.41 (-2.65%) | 2,265,800 |
| 2 Dec 2022 | USD | 53.84 | 53.86 | 53.12 | 53.19 | 53.19 | -1.03 (-1.90%) | 1,761,800 |
| 1 Dec 2022 | USD | 54.21 | 54.59 | 53.61 | 54.22 | 54.22 | +0.32 (+0.59%) | 3,188,000 |
| 30 Nov 2022 | USD | 52.76 | 54.04 | 52.09 | 53.9 | 53.9 | +1.1 (+2.08%) | 5,072,300 |
| 29 Nov 2022 | USD | 54.26 | 54.26 | 52.67 | 52.8 | 52.8 | -0.61 (-1.14%) | 4,259,300 |
| 28 Nov 2022 | USD | 54.03 | 54.56 | 53.4 | 53.41 | 53.41 | -0.59 (-1.09%) | 2,040,500 |
| 25 Nov 2022 | USD | 54.37 | 54.4 | 53.72 | 54 | 54 | -0.27 (-0.50%) | 636,700 |
| 23 Nov 2022 | USD | 53.73 | 54.53 | 53.73 | 54.27 | 54.27 | +0.57 (+1.06%) | 2,261,100 |
| 22 Nov 2022 | USD | 53.23 | 54.19 | 53.09 | 53.7 | 53.7 | +0.67 (+1.26%) | 3,571,400 |
| 21 Nov 2022 | USD | 52.92 | 53.43 | 52.77 | 53.03 | 53.03 | -0.32 (-0.60%) | 986,300 |
| 18 Nov 2022 | USD | 53.5 | 53.75 | 53.14 | 53.35 | 53.35 | +0.03 (+0.06%) | 2,407,300 |
| 17 Nov 2022 | USD | 52.96 | 53.55 | 52.87 | 53.32 | 53.32 | -0.34 (-0.63%) | 1,569,800 |
| 16 Nov 2022 | USD | 53.85 | 54 | 53.54 | 53.66 | 53.66 | +0.06 (+0.11%) | 1,662,700 |
| 15 Nov 2022 | USD | 54.45 | 54.55 | 53.31 | 53.6 | 53.6 | +0.02 (+0.04%) | 2,020,300 |
| 14 Nov 2022 | USD | 53.63 | 54.11 | 53.27 | 53.58 | 53.58 | -0.03 (-0.06%) | 1,591,300 |
| 11 Nov 2022 | USD | 52.82 | 53.82 | 52.64 | 53.61 | 53.61 | +0.48 (+0.90%) | 4,262,600 |
| 10 Nov 2022 | USD | 53.49 | 53.59 | 52.82 | 53.13 | 53.13 | +1.25 (+2.41%) | 2,144,000 |
| 9 Nov 2022 | USD | 52.2 | 52.73 | 51.76 | 51.88 | 51.88 | -0.43 (-0.82%) | 1,962,300 |
| 8 Nov 2022 | USD | 52.75 | 52.93 | 51.97 | 52.31 | 52.31 | -0.14 (-0.27%) | 2,479,200 |
| 7 Nov 2022 | USD | 52.98 | 53.21 | 52.42 | 52.45 | 52.45 | -0.37 (-0.70%) | 2,437,100 |
| 4 Nov 2022 | USD | 52.56 | 52.86 | 51.94 | 52.82 | 52.82 | +1.49 (+2.90%) | 3,011,000 |
| 3 Nov 2022 | USD | 50.68 | 51.6 | 50.35 | 51.33 | 51.33 | +0.61 (+1.20%) | 2,210,900 |
| 2 Nov 2022 | USD | 51.79 | 52.27 | 50.66 | 50.72 | 50.72 | -0.87 (-1.69%) | 1,865,900 |
| 1 Nov 2022 | USD | 51.36 | 51.73 | 50.86 | 51.59 | 51.59 | +1.02 (+2.02%) | 3,649,700 |
| 31 Oct 2022 | USD | 49.25 | 50.62 | 49.25 | 50.57 | 50.57 | +0.79 (+1.59%) | 2,452,200 |
