| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 56.83 | 57.54 | 56.83 | 57.45 | 57.45 | +1.08 (+1.92%) | 1,555,200 |
| 14 Aug 2024 | USD | 56.14 | 56.42 | 55.92 | 56.37 | 56.37 | +0.55 (+0.99%) | 1,395,400 |
| 13 Aug 2024 | USD | 55.15 | 55.86 | 55 | 55.82 | 55.82 | +0.99 (+1.81%) | 1,768,400 |
| 12 Aug 2024 | USD | 55.77 | 56.05 | 54.76 | 54.83 | 54.83 | -0.82 (-1.47%) | 1,761,700 |
| 9 Aug 2024 | USD | 55.31 | 55.83 | 55.02 | 55.65 | 55.65 | +0.62 (+1.13%) | 1,445,500 |
| 8 Aug 2024 | USD | 54.63 | 55.34 | 54.19 | 55.03 | 55.03 | +1.14 (+2.12%) | 2,149,700 |
| 7 Aug 2024 | USD | 53.91 | 54.54 | 53.54 | 53.89 | 53.89 | +1.16 (+2.20%) | 2,912,900 |
| 6 Aug 2024 | USD | 52.43 | 53.26 | 52.14 | 52.73 | 52.73 | +0.16 (+0.30%) | 3,467,200 |
| 5 Aug 2024 | USD | 51.57 | 53.38 | 50.84 | 52.57 | 52.57 | -1.4 (-2.59%) | 4,117,100 |
| 2 Aug 2024 | USD | 53.9 | 54.33 | 53.45 | 53.97 | 53.97 | -1.2 (-2.18%) | 3,641,300 |
| 1 Aug 2024 | USD | 56.77 | 57.12 | 55.01 | 55.17 | 55.17 | -1.35 (-2.39%) | 2,451,000 |
| 31 Jul 2024 | USD | 55.68 | 57.02 | 55.64 | 56.52 | 56.52 | +1.24 (+2.24%) | 2,122,900 |
| 30 Jul 2024 | USD | 55.68 | 55.89 | 55.11 | 55.28 | 55.28 | -0.57 (-1.02%) | 1,768,000 |
| 29 Jul 2024 | USD | 56.27 | 56.65 | 55.34 | 55.85 | 55.85 | -0.77 (-1.36%) | 1,916,500 |
| 26 Jul 2024 | USD | 56.81 | 56.95 | 56.04 | 56.62 | 56.62 | +0.12 (+0.21%) | 1,938,800 |
| 25 Jul 2024 | USD | 57.1 | 57.38 | 56.46 | 56.5 | 56.5 | -0.69 (-1.21%) | 1,783,900 |
| 24 Jul 2024 | USD | 58.08 | 58.11 | 57.04 | 57.19 | 57.19 | -1.27 (-2.17%) | 2,036,600 |
| 23 Jul 2024 | USD | 59.48 | 59.49 | 58.4 | 58.46 | 58.46 | -1.19 (-1.99%) | 2,100,900 |
| 22 Jul 2024 | USD | 59.17 | 60.05 | 58.88 | 59.65 | 59.65 | +1.06 (+1.81%) | 1,946,100 |
| 19 Jul 2024 | USD | 58.91 | 59.11 | 58.2 | 58.59 | 58.59 | +0.25 (+0.43%) | 1,977,900 |
| 18 Jul 2024 | USD | 59.89 | 60.18 | 58.08 | 58.34 | 58.34 | -1.63 (-2.72%) | 3,605,800 |
| 17 Jul 2024 | USD | 60.34 | 60.62 | 59.72 | 59.97 | 59.97 | -1 (-1.64%) | 2,801,000 |
| 16 Jul 2024 | USD | 60.77 | 61.15 | 60.45 | 60.97 | 60.97 | +0.46 (+0.76%) | 2,173,700 |
| 15 Jul 2024 | USD | 61.33 | 61.4 | 60.34 | 60.51 | 60.51 | -1.24 (-2.01%) | 2,909,200 |
| 12 Jul 2024 | USD | 60.78 | 61.96 | 60.57 | 61.75 | 61.75 | +1.23 (+2.03%) | 2,815,800 |
| 11 Jul 2024 | USD | 60.63 | 60.73 | 60.15 | 60.52 | 60.52 | +0.23 (+0.38%) | 1,931,500 |
| 10 Jul 2024 | USD | 59.44 | 60.42 | 59.26 | 60.29 | 60.29 | +1.31 (+2.22%) | 2,474,000 |
| 9 Jul 2024 | USD | 58.33 | 59.02 | 58.26 | 58.98 | 58.98 | +0.64 (+1.10%) | 2,268,000 |
| 8 Jul 2024 | USD | 57.34 | 58.38 | 57.31 | 58.34 | 58.34 | +1.06 (+1.85%) | 1,990,600 |
| 5 Jul 2024 | USD | 57.65 | 57.83 | 56.95 | 57.28 | 57.28 | -0.46 (-0.80%) | 1,748,100 |
