| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 49.83 | 50.44 | 49.71 | 49.74 | 49.74 | -0.5 (-1.00%) | 2,093,100 |
| 9 Feb 2022 | USD | 49.74 | 50.26 | 49.58 | 50.24 | 50.24 | +0.84 (+1.70%) | 1,658,900 |
| 8 Feb 2022 | USD | 48.31 | 49.45 | 48.26 | 49.4 | 49.4 | +1.11 (+2.30%) | 1,684,106 |
| 7 Feb 2022 | USD | 48.25 | 48.68 | 48.075 | 48.29 | 48.29 | +0.02 (+0.04%) | 1,175,908 |
| 4 Feb 2022 | USD | 48.09 | 48.71 | 47.87 | 48.27 | 48.27 | -0.22 (-0.45%) | 2,246,200 |
| 3 Feb 2022 | USD | 48.85 | 49.24 | 48.47 | 48.49 | 48.49 | -0.89 (-1.80%) | 2,189,100 |
| 2 Feb 2022 | USD | 49.28 | 49.41 | 48.97 | 49.38 | 49.38 | +0.2 (+0.41%) | 1,633,600 |
| 1 Feb 2022 | USD | 48.79 | 49.24 | 48.64 | 49.18 | 49.18 | +0.63 (+1.30%) | 2,523,600 |
| 31 Jan 2022 | USD | 47.79 | 48.84 | 47.6 | 48.55 | 48.55 | +1.19 (+2.51%) | 3,637,600 |
| 28 Jan 2022 | USD | 47.33 | 47.46 | 46.56 | 47.36 | 47.36 | +0.11 (+0.23%) | 2,428,900 |
| 27 Jan 2022 | USD | 48.06 | 48.31 | 47.13 | 47.25 | 47.25 | -0.58 (-1.21%) | 2,861,000 |
| 26 Jan 2022 | USD | 48.46 | 48.66 | 47.71 | 47.83 | 47.83 | -0.22 (-0.46%) | 2,205,100 |
| 25 Jan 2022 | USD | 47.74 | 48.34 | 47.08 | 48.05 | 48.05 | -0.24 (-0.50%) | 2,597,500 |
| 24 Jan 2022 | USD | 48.42 | 48.58 | 46.73 | 48.29 | 48.29 | -0.8 (-1.63%) | 3,770,100 |
| 21 Jan 2022 | USD | 49.82 | 49.9 | 48.86 | 49.09 | 49.09 | -0.54 (-1.09%) | 2,361,400 |
| 20 Jan 2022 | USD | 50.06 | 50.46 | 49.61 | 49.63 | 49.63 | -0.29 (-0.58%) | 1,777,100 |
| 19 Jan 2022 | USD | 50.73 | 50.89 | 49.83 | 49.92 | 49.92 | -0.61 (-1.21%) | 1,443,100 |
| 18 Jan 2022 | USD | 51.02 | 51.24 | 50.45 | 50.53 | 50.53 | -0.74 (-1.44%) | 2,242,300 |
| 14 Jan 2022 | USD | 51.21 | 51.5 | 50.98 | 51.27 | 51.27 | -0.02 (-0.04%) | 1,657,900 |
| 13 Jan 2022 | USD | 51.42 | 51.58 | 51.2 | 51.29 | 51.29 | -0.1 (-0.19%) | 2,757,000 |
| 12 Jan 2022 | USD | 50.84 | 51.43 | 50.72 | 51.39 | 51.39 | +0.87 (+1.72%) | 1,756,500 |
| 11 Jan 2022 | USD | 50.44 | 50.67 | 50.18 | 50.52 | 50.52 | +0.08 (+0.16%) | 2,670,500 |
| 10 Jan 2022 | USD | 50.57 | 50.67 | 50.2 | 50.44 | 50.44 | -0.32 (-0.63%) | 1,830,600 |
| 7 Jan 2022 | USD | 50.69 | 50.82 | 50.26 | 50.76 | 50.76 | +0.31 (+0.61%) | 1,019,300 |
| 6 Jan 2022 | USD | 50.34 | 50.76 | 50.2 | 50.45 | 50.45 | +0.21 (+0.42%) | 2,050,400 |
| 5 Jan 2022 | USD | 50.68 | 51.04 | 50.17 | 50.24 | 50.24 | -0.3 (-0.59%) | 1,337,900 |
| 4 Jan 2022 | USD | 50.37 | 51.03 | 50.29 | 50.54 | 50.54 | +0.12 (+0.24%) | 1,547,400 |
| 3 Jan 2022 | USD | 50.6 | 51.01 | 50.32 | 50.42 | 50.42 | -0.18 (-0.36%) | 2,372,500 |
| 31 Dec 2021 | USD | 50.9 | 51.06 | 50.55 | 50.6 | 50.6 | -0.08 (-0.16%) | 628,500 |
| 30 Dec 2021 | USD | 50.12 | 50.72 | 50.12 | 50.68 | 50.68 | +0.49 (+0.98%) | 1,169,100 |
