| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 48.79 | 48.86 | 48.43 | 48.51 | 48.51 | -0.27 (-0.55%) | 1,481,900 |
| 12 Nov 2021 | USD | 48.92 | 49.2 | 48.73 | 48.78 | 48.78 | +0.11 (+0.23%) | 1,503,300 |
| 11 Nov 2021 | USD | 49.22 | 49.26 | 48.37 | 48.67 | 48.67 | -0.08 (-0.16%) | 3,849,200 |
| 10 Nov 2021 | USD | 49.62 | 49.93 | 48.73 | 48.75 | 48.75 | -1.09 (-2.19%) | 1,819,334 |
| 9 Nov 2021 | USD | 49.91 | 50.13 | 49.57 | 49.84 | 49.84 | -0.07 (-0.14%) | 1,224,809 |
| 8 Nov 2021 | USD | 49.92 | 50.235 | 49.735 | 49.91 | 49.91 | +0.24 (+0.48%) | 1,152,627 |
| 5 Nov 2021 | USD | 49.44 | 49.89 | 49.15 | 49.67 | 49.67 | +0.66 (+1.35%) | 1,891,458 |
| 4 Nov 2021 | USD | 48.87 | 49.05 | 48.3 | 49.01 | 49.01 | +0.18 (+0.37%) | 1,342,566 |
| 3 Nov 2021 | USD | 48.05 | 48.855 | 47.78 | 48.83 | 48.83 | +0.8 (+1.67%) | 3,036,827 |
| 2 Nov 2021 | USD | 48.15 | 48.53 | 47.86 | 48.03 | 48.03 | -0.16 (-0.33%) | 1,698,918 |
| 1 Nov 2021 | USD | 48.16 | 48.52 | 47.965 | 48.19 | 48.19 | -0.16 (-0.33%) | 1,250,087 |
| 29 Oct 2021 | USD | 48.34 | 48.6 | 48.04 | 48.35 | 48.35 | -0.44 (-0.90%) | 1,977,294 |
| 28 Oct 2021 | USD | 49.04 | 49.3 | 48.705 | 48.79 | 48.79 | -0.35 (-0.71%) | 1,212,150 |
| 27 Oct 2021 | USD | 49.75 | 49.77 | 49.06 | 49.14 | 49.14 | -0.61 (-1.23%) | 1,357,085 |
| 26 Oct 2021 | USD | 49.67 | 49.86 | 49.44 | 49.75 | 49.75 | +0.18 (+0.36%) | 1,248,115 |
| 25 Oct 2021 | USD | 49.73 | 49.84 | 49.33 | 49.57 | 49.57 | +0.04 (+0.08%) | 1,209,715 |
| 22 Oct 2021 | USD | 49.67 | 50.125 | 49.385 | 49.53 | 49.53 | +0.11 (+0.22%) | 2,598,356 |
| 21 Oct 2021 | USD | 49.82 | 49.85 | 49.155 | 49.42 | 49.42 | -0.66 (-1.32%) | 1,308,283 |
| 20 Oct 2021 | USD | 49.91 | 50.37 | 49.74 | 50.08 | 50.08 | +0.19 (+0.38%) | 961,668 |
| 19 Oct 2021 | USD | 50.19 | 50.278 | 49.67 | 49.89 | 49.89 | +0.07 (+0.14%) | 1,425,115 |
| 18 Oct 2021 | USD | 49.74 | 49.995 | 49.655 | 49.82 | 49.82 | -0.26 (-0.52%) | 1,080,496 |
| 15 Oct 2021 | USD | 49.18 | 50.2 | 49.08 | 50.08 | 50.08 | +1.12 (+2.29%) | 2,305,545 |
| 14 Oct 2021 | USD | 49.03 | 49.18 | 48.69 | 48.96 | 48.96 | +0.16 (+0.33%) | 1,228,966 |
| 13 Oct 2021 | USD | 48.51 | 48.85 | 48.195 | 48.8 | 48.8 | +0.48 (+0.99%) | 2,135,982 |
| 12 Oct 2021 | USD | 48.18 | 48.69 | 48.02 | 48.32 | 48.32 | +0.41 (+0.86%) | 1,279,180 |
| 11 Oct 2021 | USD | 47.96 | 48.33 | 47.91 | 47.91 | 47.91 | -0.14 (-0.29%) | 890,230 |
| 8 Oct 2021 | USD | 48.1 | 48.175 | 47.715 | 48.05 | 48.05 | +0.2 (+0.42%) | 1,020,798 |
| 7 Oct 2021 | USD | 48.21 | 48.45 | 47.79 | 47.85 | 47.85 | -0.18 (-0.37%) | 1,758,063 |
| 6 Oct 2021 | USD | 47.25 | 48.12 | 47.15 | 48.03 | 48.03 | -0.1 (-0.21%) | 2,049,720 |
| 5 Oct 2021 | USD | 48.13 | 48.34 | 47.94 | 48.13 | 48.13 | +0.03 (+0.06%) | 1,365,430 |
