| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 48.21 | 48.445 | 47.855 | 48.1 | 48.1 | -0.43 (-0.89%) | 1,606,227 |
| 1 Oct 2021 | USD | 48.76 | 48.76 | 48.12 | 48.53 | 48.53 | +0.27 (+0.56%) | 1,926,233 |
| 30 Sep 2021 | USD | 48.46 | 48.62 | 47.94 | 48.26 | 48.26 | +0.09 (+0.19%) | 2,068,026 |
| 29 Sep 2021 | USD | 48.38 | 48.67 | 47.92 | 48.17 | 48.17 | -0.39 (-0.80%) | 2,123,566 |
| 28 Sep 2021 | USD | 49.27 | 49.34 | 48.46 | 48.56 | 48.56 | -1.17 (-2.35%) | 2,127,723 |
| 27 Sep 2021 | USD | 49.11 | 49.79 | 49.11 | 49.73 | 49.73 | +0.46 (+0.93%) | 1,239,100 |
| 24 Sep 2021 | USD | 49.4 | 49.655 | 49.25 | 49.27 | 49.27 | -0.51 (-1.02%) | 1,908,508 |
| 23 Sep 2021 | USD | 49.88 | 50.04 | 49.665 | 49.78 | 49.78 | +0.21 (+0.42%) | 1,458,397 |
| 22 Sep 2021 | USD | 49.16 | 50.15 | 49.16 | 49.57 | 49.57 | +0.69 (+1.41%) | 2,448,874 |
| 21 Sep 2021 | USD | 48.94 | 49.18 | 48.58 | 48.88 | 48.88 | +0.09 (+0.18%) | 1,926,065 |
| 20 Sep 2021 | USD | 48.87 | 49.05 | 48.44 | 48.79 | 48.79 | -0.91 (-1.83%) | 2,267,038 |
| 17 Sep 2021 | USD | 50.75 | 50.86 | 49.66 | 49.7 | 49.7 | -1.12 (-2.20%) | 2,713,915 |
| 16 Sep 2021 | USD | 50.52 | 50.91 | 50.31 | 50.82 | 50.82 | -0.18 (-0.35%) | 2,866,209 |
| 15 Sep 2021 | USD | 50.36 | 51 | 50.31 | 51 | 51 | +0.58 (+1.15%) | 1,775,063 |
| 14 Sep 2021 | USD | 50.25 | 50.65 | 49.79 | 50.42 | 50.42 | +0.25 (+0.50%) | 1,944,117 |
| 13 Sep 2021 | USD | 50.33 | 51.04 | 50.08 | 50.17 | 50.17 | +0.16 (+0.32%) | 2,088,724 |
| 10 Sep 2021 | USD | 50.19 | 50.465 | 49.99 | 50.01 | 50.01 | +0.14 (+0.28%) | 3,150,607 |
| 9 Sep 2021 | USD | 49.76 | 50.02 | 49.67 | 49.87 | 49.87 | +0.01 (+0.02%) | 1,447,612 |
| 8 Sep 2021 | USD | 50.43 | 50.53 | 49.845 | 49.86 | 49.86 | -0.57 (-1.13%) | 1,928,337 |
| 7 Sep 2021 | USD | 50.34 | 50.84 | 50.34 | 50.43 | 50.43 | +0.11 (+0.22%) | 1,528,536 |
| 3 Sep 2021 | USD | 50.72 | 50.82 | 50.25 | 50.32 | 50.32 | -0.17 (-0.34%) | 1,534,746 |
| 2 Sep 2021 | USD | 50.38 | 50.64 | 50.25 | 50.49 | 50.49 | +0.15 (+0.30%) | 1,463,459 |
| 1 Sep 2021 | USD | 51.45 | 51.49 | 50.32 | 50.34 | 50.34 | -0.77 (-1.51%) | 1,995,466 |
| 31 Aug 2021 | USD | 50.54 | 51.29 | 50.39 | 51.11 | 51.11 | +0.81 (+1.61%) | 2,803,165 |
| 30 Aug 2021 | USD | 50 | 50.415 | 49.64 | 50.3 | 50.3 | +0.33 (+0.66%) | 1,459,553 |
| 27 Aug 2021 | USD | 49.57 | 49.99 | 49.26 | 49.97 | 49.97 | +0.66 (+1.34%) | 1,805,475 |
| 26 Aug 2021 | USD | 49.4 | 49.44 | 48.97 | 49.31 | 49.31 | -0.26 (-0.52%) | 2,404,815 |
| 25 Aug 2021 | USD | 49.34 | 49.605 | 48.97 | 49.57 | 49.57 | +0.18 (+0.36%) | 1,130,593 |
| 24 Aug 2021 | USD | 49.4 | 49.76 | 49.09 | 49.39 | 49.39 | +0.14 (+0.28%) | 2,473,742 |
| 23 Aug 2021 | USD | 48.82 | 49.36 | 48.505 | 49.25 | 49.25 | +0.7 (+1.44%) | 1,035,390 |
