| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 48.19 | 48.805 | 48.19 | 48.55 | 48.55 | -0.27 (-0.55%) | 1,448,343 |
| 19 Aug 2021 | USD | 49.15 | 49.47 | 48.44 | 48.82 | 48.82 | -1.09 (-2.18%) | 2,450,373 |
| 18 Aug 2021 | USD | 49.49 | 50.18 | 49.34 | 49.91 | 49.91 | +0.41 (+0.83%) | 3,126,944 |
| 17 Aug 2021 | USD | 48.76 | 49.53 | 48.72 | 49.5 | 49.5 | -0.04 (-0.08%) | 1,814,154 |
| 16 Aug 2021 | USD | 49.25 | 49.79 | 49.15 | 49.54 | 49.54 | -0.08 (-0.16%) | 1,313,601 |
| 13 Aug 2021 | USD | 49.37 | 49.62 | 49.19 | 49.62 | 49.62 | +0.54 (+1.10%) | 1,437,463 |
| 12 Aug 2021 | USD | 49.15 | 49.365 | 48.975 | 49.08 | 49.08 | -0.23 (-0.47%) | 1,168,909 |
| 11 Aug 2021 | USD | 49.22 | 49.35 | 48.79 | 49.31 | 49.31 | +0.55 (+1.13%) | 889,624 |
| 10 Aug 2021 | USD | 48.37 | 48.85 | 48.15 | 48.76 | 48.76 | +0.33 (+0.68%) | 915,265 |
| 9 Aug 2021 | USD | 48.94 | 48.94 | 48.355 | 48.43 | 48.43 | -0.41 (-0.84%) | 1,383,382 |
| 6 Aug 2021 | USD | 49.24 | 49.26 | 48.74 | 48.84 | 48.84 | -0.35 (-0.71%) | 1,184,152 |
| 5 Aug 2021 | USD | 49.18 | 49.47 | 49.1 | 49.19 | 49.19 | +0.14 (+0.29%) | 1,082,374 |
| 4 Aug 2021 | USD | 49.87 | 49.87 | 48.83 | 49.05 | 49.05 | -0.79 (-1.59%) | 1,511,041 |
| 3 Aug 2021 | USD | 49.1 | 49.855 | 48.86 | 49.84 | 49.84 | +0.96 (+1.96%) | 2,630,783 |
| 2 Aug 2021 | USD | 49.43 | 49.59 | 48.84 | 48.88 | 48.88 | -0.14 (-0.29%) | 2,303,031 |
| 30 Jul 2021 | USD | 49.5 | 49.82 | 48.98 | 49.02 | 49.02 | -0.72 (-1.45%) | 1,986,874 |
| 29 Jul 2021 | USD | 49.6 | 49.91 | 49.39 | 49.74 | 49.74 | +0.43 (+0.87%) | 1,808,694 |
| 28 Jul 2021 | USD | 48.89 | 49.365 | 48.55 | 49.31 | 49.31 | +0.39 (+0.80%) | 1,486,106 |
| 27 Jul 2021 | USD | 48.51 | 48.94 | 48.425 | 48.92 | 48.92 | +0.18 (+0.37%) | 2,621,519 |
| 26 Jul 2021 | USD | 47.47 | 48.915 | 47.12 | 48.74 | 48.74 | +0.75 (+1.56%) | 2,009,176 |
| 23 Jul 2021 | USD | 48.12 | 48.14 | 47.76 | 47.99 | 47.99 | +0.18 (+0.38%) | 1,265,520 |
| 22 Jul 2021 | USD | 47.54 | 47.96 | 47.255 | 47.81 | 47.81 | +0.39 (+0.82%) | 1,035,771 |
| 21 Jul 2021 | USD | 46.69 | 47.58 | 46.69 | 47.42 | 47.42 | +0.55 (+1.17%) | 1,887,643 |
| 20 Jul 2021 | USD | 46.71 | 47.27 | 46.65 | 46.87 | 46.87 | -0.06 (-0.13%) | 1,662,398 |
| 19 Jul 2021 | USD | 47.75 | 47.85 | 46.55 | 46.93 | 46.93 | -1.52 (-3.14%) | 2,782,216 |
| 16 Jul 2021 | USD | 48.72 | 48.77 | 48.17 | 48.45 | 48.45 | +0.05 (+0.10%) | 1,820,945 |
| 15 Jul 2021 | USD | 47.69 | 48.46 | 47.68 | 48.4 | 48.4 | +0.52 (+1.09%) | 1,189,897 |
| 14 Jul 2021 | USD | 47.52 | 47.98 | 47.32 | 47.88 | 47.88 | +0.92 (+1.96%) | 1,724,098 |
| 13 Jul 2021 | USD | 47.52 | 47.705 | 46.935 | 46.96 | 46.96 | -0.89 (-1.86%) | 1,401,145 |
| 12 Jul 2021 | USD | 47.65 | 47.98 | 47.41 | 47.85 | 47.85 | 0.0 (0.0%) | 879,111 |
