| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 47.74 | 48.03 | 47.53 | 47.85 | 47.85 | +0.63 (+1.33%) | 914,220 |
| 8 Jul 2021 | USD | 47 | 47.57 | 46.965 | 47.22 | 47.22 | -0.64 (-1.34%) | 1,869,088 |
| 7 Jul 2021 | USD | 47.83 | 48.04 | 47.1 | 47.86 | 47.86 | +0.21 (+0.44%) | 2,104,481 |
| 6 Jul 2021 | USD | 48.39 | 48.39 | 47.21 | 47.65 | 47.65 | -0.75 (-1.55%) | 1,905,953 |
| 2 Jul 2021 | USD | 48.2 | 48.48 | 47.97 | 48.4 | 48.4 | +0.43 (+0.90%) | 1,227,791 |
| 1 Jul 2021 | USD | 48.13 | 48.22 | 47.48 | 47.97 | 47.97 | -0.02 (-0.04%) | 1,967,620 |
| 30 Jun 2021 | USD | 47.95 | 48.28 | 47.685 | 47.99 | 47.99 | -0.29 (-0.60%) | 1,499,213 |
| 29 Jun 2021 | USD | 48.15 | 48.42 | 48.02 | 48.28 | 48.28 | +0.01 (+0.02%) | 1,194,269 |
| 28 Jun 2021 | USD | 48.5 | 48.54 | 48.015 | 48.27 | 48.27 | -0.29 (-0.60%) | 1,483,523 |
| 25 Jun 2021 | USD | 48.82 | 48.83 | 48.25 | 48.56 | 48.56 | +0.24 (+0.50%) | 1,792,754 |
| 24 Jun 2021 | USD | 47.8 | 48.88 | 47.62 | 48.32 | 48.32 | +0.87 (+1.83%) | 2,816,821 |
| 23 Jun 2021 | USD | 47.71 | 47.835 | 47.225 | 47.45 | 47.45 | +0.32 (+0.68%) | 1,669,789 |
| 22 Jun 2021 | USD | 46.77 | 47.25 | 46.375 | 47.13 | 47.13 | -0.03 (-0.06%) | 1,466,642 |
| 21 Jun 2021 | USD | 47.01 | 47.35 | 46.69 | 47.16 | 47.16 | +0.34 (+0.73%) | 2,116,512 |
| 18 Jun 2021 | USD | 46.73 | 47.065 | 46.19 | 46.82 | 46.82 | -0.44 (-0.93%) | 3,541,652 |
| 17 Jun 2021 | USD | 47.43 | 47.87 | 47.065 | 47.26 | 47.26 | -0.43 (-0.90%) | 2,870,495 |
| 16 Jun 2021 | USD | 48.64 | 48.695 | 47.47 | 47.69 | 47.69 | -0.99 (-2.03%) | 3,245,380 |
| 15 Jun 2021 | USD | 48.77 | 49.03 | 48.16 | 48.68 | 48.68 | -0.29 (-0.59%) | 1,924,430 |
| 14 Jun 2021 | USD | 49.3 | 49.35 | 48.86 | 48.97 | 48.97 | -0.37 (-0.75%) | 1,274,089 |
| 11 Jun 2021 | USD | 49.33 | 49.69 | 48.97 | 49.34 | 49.34 | -0.05 (-0.10%) | 1,969,714 |
| 10 Jun 2021 | USD | 49.14 | 49.76 | 49.14 | 49.39 | 49.39 | -0.15 (-0.30%) | 1,617,058 |
| 9 Jun 2021 | USD | 50.12 | 50.12 | 49.445 | 49.54 | 49.54 | -0.17 (-0.34%) | 2,368,572 |
| 8 Jun 2021 | USD | 50.1 | 50.1 | 49.375 | 49.71 | 49.71 | -0.23 (-0.46%) | 2,707,756 |
| 7 Jun 2021 | USD | 48.86 | 50.21 | 48.86 | 49.94 | 49.94 | +1.48 (+3.05%) | 3,635,194 |
| 4 Jun 2021 | USD | 48.6 | 48.615 | 48.215 | 48.46 | 48.46 | +0.38 (+0.79%) | 1,654,394 |
| 3 Jun 2021 | USD | 48.27 | 48.57 | 47.775 | 48.08 | 48.08 | -0.68 (-1.39%) | 1,467,542 |
| 2 Jun 2021 | USD | 48.67 | 49.07 | 48.64 | 48.76 | 48.76 | +0.09 (+0.18%) | 2,686,319 |
| 1 Jun 2021 | USD | 49.15 | 49.2487 | 48.56 | 48.67 | 48.67 | +0.56 (+1.16%) | 2,709,434 |
| 28 May 2021 | USD | 47.9 | 48.2275 | 47.44 | 48.11 | 48.11 | +0.44 (+0.92%) | 1,689,596 |
| 27 May 2021 | USD | 47.53 | 47.75 | 47.32 | 47.67 | 47.67 | +0.29 (+0.61%) | 2,196,743 |
