| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 45.46 | 46.118 | 45.325 | 45.99 | 45.99 | +0.72 (+1.59%) | 3,260,161 |
| 13 Apr 2021 | USD | 44.9 | 45.38 | 44.56 | 45.27 | 45.27 | +0.31 (+0.69%) | 1,444,245 |
| 12 Apr 2021 | USD | 45.12 | 45.522 | 44.82 | 44.96 | 44.96 | -0.17 (-0.38%) | 1,661,905 |
| 9 Apr 2021 | USD | 45.38 | 45.7 | 45.08 | 45.13 | 45.13 | -0.69 (-1.51%) | 1,351,809 |
| 8 Apr 2021 | USD | 45.63 | 46.1 | 45.42 | 45.82 | 45.82 | +0.6 (+1.33%) | 2,069,740 |
| 7 Apr 2021 | USD | 45.38 | 45.405 | 44.85 | 45.22 | 45.22 | -0.14 (-0.31%) | 2,221,795 |
| 6 Apr 2021 | USD | 45.28 | 45.42 | 45.045 | 45.36 | 45.36 | +0.13 (+0.29%) | 3,023,297 |
| 5 Apr 2021 | USD | 44.83 | 45.3701 | 44.455 | 45.23 | 45.23 | +0.66 (+1.48%) | 1,438,971 |
| 1 Apr 2021 | USD | 44.56 | 44.9 | 44.245 | 44.57 | 44.57 | +0.74 (+1.69%) | 2,071,255 |
| 31 Mar 2021 | USD | 44.46 | 44.61 | 43.76 | 43.83 | 43.83 | -0.43 (-0.97%) | 2,705,311 |
| 30 Mar 2021 | USD | 44.16 | 44.36 | 43.62 | 44.26 | 44.26 | +0.07 (+0.16%) | 1,385,799 |
| 29 Mar 2021 | USD | 43.62 | 44.22 | 43.41 | 44.19 | 44.19 | +0.16 (+0.36%) | 1,979,078 |
| 26 Mar 2021 | USD | 43.89 | 44.055 | 43.17 | 44.03 | 44.03 | +0.65 (+1.50%) | 1,747,737 |
| 25 Mar 2021 | USD | 42.64 | 43.46 | 42.52 | 43.38 | 43.38 | +0.76 (+1.78%) | 2,174,540 |
| 24 Mar 2021 | USD | 43.05 | 43.24 | 42.6 | 42.62 | 42.62 | -0.27 (-0.63%) | 1,972,752 |
| 23 Mar 2021 | USD | 43.21 | 43.77 | 42.87 | 42.89 | 42.89 | -0.93 (-2.12%) | 2,486,779 |
| 22 Mar 2021 | USD | 43.52 | 44.25 | 43.33 | 43.82 | 43.82 | 0.0 (0.0%) | 1,961,660 |
| 19 Mar 2021 | USD | 44.64 | 44.64 | 43.78 | 43.82 | 43.82 | -0.52 (-1.17%) | 2,536,036 |
| 18 Mar 2021 | USD | 44.1 | 44.865 | 44 | 44.34 | 44.34 | -0.3 (-0.67%) | 1,871,348 |
| 17 Mar 2021 | USD | 44.5 | 44.91 | 44.1 | 44.64 | 44.64 | -0.07 (-0.16%) | 2,601,886 |
| 16 Mar 2021 | USD | 44.38 | 44.73 | 43.83 | 44.71 | 44.71 | +0.39 (+0.88%) | 1,766,590 |
| 15 Mar 2021 | USD | 43.82 | 44.535 | 43.67 | 44.32 | 44.32 | +0.49 (+1.12%) | 1,702,804 |
| 12 Mar 2021 | USD | 43.4 | 43.91 | 43.26 | 43.83 | 43.83 | -0.2 (-0.45%) | 2,414,971 |
| 11 Mar 2021 | USD | 43.9 | 44.17 | 43.56 | 44.03 | 44.03 | +0.57 (+1.31%) | 2,434,258 |
| 10 Mar 2021 | USD | 42.87 | 43.47 | 42.55 | 43.46 | 43.46 | +1.12 (+2.65%) | 2,418,799 |
| 9 Mar 2021 | USD | 42.6 | 42.73 | 42.03 | 42.34 | 42.34 | +0.48 (+1.15%) | 2,121,117 |
| 8 Mar 2021 | USD | 41.17 | 42.12 | 41.02 | 41.86 | 41.86 | +0.26 (+0.63%) | 3,256,429 |
| 5 Mar 2021 | USD | 41.96 | 42.18 | 41.36 | 41.6 | 41.6 | -0.1 (-0.24%) | 3,090,985 |
| 4 Mar 2021 | USD | 42.38 | 42.94 | 41.55 | 41.7 | 41.7 | -0.39 (-0.93%) | 3,071,411 |
| 3 Mar 2021 | USD | 42.21 | 42.27 | 41.86 | 42.09 | 42.09 | -0.11 (-0.26%) | 1,729,973 |
