Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 41.37 | 42.39 | 41.37 | 42.2 | 42.2 | +0.73 (+1.76%) | 2,156,539 |
1 Mar 2021 | USD | 41.52 | 41.99 | 41.26 | 41.47 | 41.47 | +0.81 (+1.99%) | 2,907,473 |
26 Feb 2021 | USD | 40.59 | 40.97 | 40.2 | 40.66 | 40.66 | +0.24 (+0.59%) | 3,587,523 |
25 Feb 2021 | USD | 41.82 | 42.135 | 40.35 | 40.42 | 40.42 | -1.82 (-4.31%) | 3,652,584 |
24 Feb 2021 | USD | 41.74 | 42.39 | 41.61 | 42.24 | 42.24 | +0.33 (+0.79%) | 3,127,809 |
23 Feb 2021 | USD | 40.9 | 42.17 | 40.68 | 41.91 | 41.91 | +0.92 (+2.24%) | 3,030,772 |
22 Feb 2021 | USD | 41 | 41.62 | 40.9101 | 40.99 | 40.99 | -0.72 (-1.73%) | 3,108,597 |
19 Feb 2021 | USD | 41.77 | 42.29 | 41.7 | 41.71 | 41.71 | -0.2 (-0.48%) | 1,679,220 |
18 Feb 2021 | USD | 42.2 | 42.45 | 41.775 | 41.91 | 41.91 | -0.88 (-2.06%) | 1,959,712 |
17 Feb 2021 | USD | 42.07 | 42.8 | 41.72 | 42.79 | 42.79 | +0.37 (+0.87%) | 3,201,358 |
16 Feb 2021 | USD | 42.14 | 42.6 | 42.14 | 42.42 | 42.42 | -0.09 (-0.21%) | 1,354,924 |
12 Feb 2021 | USD | 41.91 | 42.6 | 41.81 | 42.51 | 42.51 | +0.28 (+0.66%) | 1,148,667 |
11 Feb 2021 | USD | 42.98 | 43.37 | 42.15 | 42.23 | 42.23 | -0.47 (-1.10%) | 2,885,323 |
10 Feb 2021 | USD | 43.21 | 43.35 | 42.63 | 42.7 | 42.7 | -0.22 (-0.51%) | 1,486,465 |
9 Feb 2021 | USD | 42.15 | 43.02 | 42.15 | 42.92 | 42.92 | +0.77 (+1.83%) | 2,284,187 |
8 Feb 2021 | USD | 41.97 | 42.37 | 41.75 | 42.15 | 42.15 | +0.05 (+0.12%) | 1,398,790 |
5 Feb 2021 | USD | 41.9 | 42.59 | 41.82 | 42.1 | 42.1 | +0.59 (+1.42%) | 2,216,265 |
4 Feb 2021 | USD | 41.4 | 41.645 | 41.01 | 41.51 | 41.51 | +0.06 (+0.14%) | 2,498,642 |
3 Feb 2021 | USD | 41.95 | 41.98 | 41.085 | 41.45 | 41.45 | -0.16 (-0.38%) | 4,506,386 |
2 Feb 2021 | USD | 42.08 | 42.18 | 41.19 | 41.61 | 41.61 | -0.16 (-0.38%) | 5,118,458 |
1 Feb 2021 | USD | 41 | 41.95 | 40.42 | 41.77 | 41.77 | +1.58 (+3.93%) | 3,632,200 |
29 Jan 2021 | USD | 41.74 | 41.84 | 40.09 | 40.19 | 40.19 | -1.78 (-4.24%) | 6,361,701 |
28 Jan 2021 | USD | 41.74 | 42.11 | 41.395 | 41.97 | 41.97 | +0.24 (+0.58%) | 4,044,475 |
27 Jan 2021 | USD | 42.09 | 42.34 | 41.36 | 41.73 | 41.73 | -1.46 (-3.38%) | 5,426,642 |
26 Jan 2021 | USD | 43.17 | 43.27 | 42.44 | 43.19 | 43.19 | +0.06 (+0.14%) | 2,894,185 |
25 Jan 2021 | USD | 42.88 | 43.17 | 41.81 | 43.13 | 43.13 | +0.17 (+0.40%) | 3,125,751 |
22 Jan 2021 | USD | 42.925 | 43.13 | 42.38 | 42.96 | 42.96 | -0.64 (-1.47%) | 2,672,077 |
21 Jan 2021 | USD | 44.03 | 44.17 | 43.305 | 43.6 | 43.6 | -0.56 (-1.27%) | 1,646,847 |
20 Jan 2021 | USD | 44.46 | 44.55 | 43.84 | 44.16 | 44.16 | 0.0 (0.0%) | 1,974,202 |
19 Jan 2021 | USD | 45.33 | 45.35 | 44.08 | 44.16 | 44.16 | -0.32 (-0.72%) | 2,153,730 |