iShares MSCI Mexico ETF Recent Share Price (USX:EWW)

2 Followers USX:EWW - iShares MSCI Mexico Capped ETF iShares MSCI Mexico ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2021	USD	44.06	44.6	44.06	44.48	44.48	-0.35 (-0.78%)	1,961,243
14 Jan 2021	USD	44.16	44.985	44.075	44.83	44.83	+0.71 (+1.61%)	2,391,819
13 Jan 2021	USD	44.64	44.64	44.1	44.12	44.12	-0.48 (-1.08%)	2,076,220
12 Jan 2021	USD	44.75	45	44.405	44.6	44.6	+0.07 (+0.16%)	2,017,137
11 Jan 2021	USD	44.13	44.78	43.94	44.53	44.53	-0.56 (-1.24%)	1,882,404
8 Jan 2021	USD	45.23	45.415	44.65	45.09	45.09	+0.53 (+1.19%)	3,251,729
7 Jan 2021	USD	44.9	44.93	44.28	44.56	44.56	-0.36 (-0.80%)	3,031,979
6 Jan 2021	USD	43.5	45.47	43.5	44.92	44.92	+1.35 (+3.10%)	6,545,645
5 Jan 2021	USD	43.3	43.72	43.16	43.57	43.57	+0.24 (+0.55%)	1,877,161
4 Jan 2021	USD	43.5	44.49	43.255	43.33	43.33	+0.34 (+0.79%)	3,205,834
31 Dec 2020	USD	43.78	43.78	42.9	42.99	42.99	-0.52 (-1.20%)	1,463,782
30 Dec 2020	USD	43.81	43.97	43.26	43.51	43.51	-0.08 (-0.18%)	2,637,769
29 Dec 2020	USD	43.02	43.615	42.85	43.59	43.59	+1.07 (+2.52%)	2,342,086
28 Dec 2020	USD	42.41	42.55	42.05	42.52	42.52	+0.14 (+0.33%)	1,534,504
24 Dec 2020	USD	42.42	42.72	42.17	42.38	42.38	+0.17 (+0.40%)	946,339
23 Dec 2020	USD	41.11	42.28	41.11	42.21	42.21	+1.23 (+3.00%)	2,167,505
22 Dec 2020	USD	41.82	41.82	40.89	40.98	40.98	-0.9 (-2.15%)	2,205,247
21 Dec 2020	USD	41.45	42.22	41.3	41.88	41.88	-0.71 (-1.67%)	2,276,148
18 Dec 2020	USD	43.5	43.78	42.18	42.59	42.59	-0.9 (-2.07%)	3,419,334
17 Dec 2020	USD	43	43.72	42.73	43.49	43.49	+0.74 (+1.73%)	2,642,685
16 Dec 2020	USD	42.46	42.85	42.33	42.75	42.75	+0.33 (+0.78%)	2,507,017
15 Dec 2020	USD	42.07	42.85	41.825	42.42	42.42	+0.58 (+1.39%)	2,381,729
14 Dec 2020	USD	42.4	42.6124	41.72	41.84	41.84	-0.46 (-1.09%)	2,412,235
11 Dec 2020	USD	42.3	42.715	42	42.3	42.3	-0.34 (-0.80%)	2,978,829
10 Dec 2020	USD	41.66	42.94	41.6064	42.64	42.64	+0.58 (+1.38%)	2,703,042
9 Dec 2020	USD	42.84	42.84	41.715	42.06	42.06	-0.68 (-1.59%)	2,439,205
8 Dec 2020	USD	42.77	43.19	42.46	42.74	42.74	+0.21 (+0.49%)	3,582,214
7 Dec 2020	USD	43.1	43.19	42.34	42.53	42.53	-0.57 (-1.32%)	2,240,972
4 Dec 2020	USD	43.29	43.97	43.02	43.1	43.1	+0.1 (+0.23%)	2,664,272
3 Dec 2020	USD	42.91	43.2	42.86	43	43	+0.38 (+0.89%)	4,008,448

Unicorn Response |