| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 68.78 | 69.07 | 68.56 | 68.86 | 68.86 | -0.1 (-0.15%) | 705,200 |
| 17 May 2024 | USD | 68.9 | 69.23 | 68.56 | 68.96 | 68.96 | +0.27 (+0.39%) | 1,028,500 |
| 16 May 2024 | USD | 68.66 | 69 | 68.16 | 68.69 | 68.69 | +0.07 (+0.10%) | 1,194,300 |
| 15 May 2024 | USD | 68.13 | 69.56 | 68.04 | 68.62 | 68.62 | +0.97 (+1.43%) | 3,240,800 |
| 14 May 2024 | USD | 68.16 | 68.58 | 67.53 | 67.65 | 67.65 | -0.67 (-0.98%) | 1,436,500 |
| 13 May 2024 | USD | 68.82 | 69.28 | 68.27 | 68.32 | 68.32 | -0.15 (-0.22%) | 995,200 |
| 10 May 2024 | USD | 68.68 | 69.07 | 68.35 | 68.47 | 68.47 | -0.12 (-0.17%) | 1,195,200 |
| 9 May 2024 | USD | 66.75 | 68.75 | 66.75 | 68.59 | 68.59 | +1.53 (+2.28%) | 2,260,000 |
| 8 May 2024 | USD | 66.44 | 67.38 | 66.41 | 67.06 | 67.06 | +0.08 (+0.12%) | 1,587,200 |
| 7 May 2024 | USD | 67.29 | 67.67 | 66.72 | 66.98 | 66.98 | -0.42 (-0.62%) | 1,305,200 |
| 6 May 2024 | USD | 67.3 | 67.66 | 67.06 | 67.4 | 67.4 | +0.6 (+0.90%) | 1,166,400 |
| 3 May 2024 | USD | 67.17 | 67.37 | 66.09 | 66.8 | 66.8 | +0.66 (+1.00%) | 1,454,100 |
| 2 May 2024 | USD | 66.51 | 66.82 | 66.03 | 66.14 | 66.14 | +0.21 (+0.32%) | 1,709,300 |
| 1 May 2024 | USD | 65.73 | 66.76 | 65.61 | 65.93 | 65.93 | +0.45 (+0.69%) | 1,216,300 |
| 30 Apr 2024 | USD | 66.85 | 67.14 | 65.44 | 65.48 | 65.48 | -1.77 (-2.63%) | 1,721,200 |
| 29 Apr 2024 | USD | 67.24 | 67.45 | 66.88 | 67.25 | 67.25 | +0.4 (+0.60%) | 1,458,000 |
| 26 Apr 2024 | USD | 66.44 | 67.05 | 65.8 | 66.85 | 66.85 | +1.05 (+1.60%) | 1,504,600 |
| 25 Apr 2024 | USD | 64.77 | 66.03 | 64.45 | 65.8 | 65.8 | +0.03 (+0.05%) | 2,279,300 |
| 24 Apr 2024 | USD | 66.27 | 66.51 | 65.36 | 65.77 | 65.77 | -0.72 (-1.08%) | 2,627,800 |
| 23 Apr 2024 | USD | 65.89 | 66.64 | 65.63 | 66.49 | 66.49 | +0.89 (+1.36%) | 1,525,000 |
| 22 Apr 2024 | USD | 64.6 | 65.67 | 64.45 | 65.6 | 65.6 | +0.71 (+1.09%) | 1,493,200 |
| 19 Apr 2024 | USD | 64.48 | 64.97 | 64.1 | 64.89 | 64.89 | -0.03 (-0.05%) | 1,572,000 |
| 18 Apr 2024 | USD | 64.96 | 65.27 | 64.53 | 64.92 | 64.92 | 0.0 (0.0%) | 1,441,700 |
| 17 Apr 2024 | USD | 65.67 | 65.87 | 64.72 | 64.92 | 64.92 | +0.05 (+0.08%) | 2,511,000 |
| 16 Apr 2024 | USD | 65.82 | 65.82 | 64.74 | 64.87 | 64.87 | -1.67 (-2.51%) | 2,859,200 |
| 15 Apr 2024 | USD | 67.72 | 67.79 | 66.42 | 66.54 | 66.54 | -0.88 (-1.31%) | 1,801,100 |
| 12 Apr 2024 | USD | 67.8 | 68.06 | 67.3 | 67.42 | 67.42 | -1.25 (-1.82%) | 2,859,000 |
| 11 Apr 2024 | USD | 68.69 | 68.69 | 68.01 | 68.67 | 68.67 | +0.23 (+0.34%) | 1,966,200 |
| 10 Apr 2024 | USD | 69.05 | 69.12 | 67.97 | 68.44 | 68.44 | -1.37 (-1.96%) | 3,205,000 |
| 9 Apr 2024 | USD | 70.6 | 71.12 | 69.6 | 69.81 | 69.81 | -0.76 (-1.08%) | 2,771,700 |
