| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 63.01 | 63.12 | 61.91 | 61.99 | 61.99 | -0.5 (-0.80%) | 1,589,200 |
| 24 Nov 2023 | USD | 62.96 | 63 | 62.42 | 62.49 | 62.49 | +0.22 (+0.35%) | 873,400 |
| 22 Nov 2023 | USD | 62.08 | 62.59 | 62.03 | 62.27 | 62.27 | +0.22 (+0.35%) | 910,000 |
| 21 Nov 2023 | USD | 62.72 | 62.72 | 61.69 | 62.05 | 62.05 | -0.79 (-1.26%) | 2,044,700 |
| 20 Nov 2023 | USD | 62.34 | 62.96 | 62.11 | 62.84 | 62.84 | +0.75 (+1.21%) | 1,178,300 |
| 17 Nov 2023 | USD | 61.71 | 62.35 | 61.65 | 62.09 | 62.09 | +0.47 (+0.76%) | 1,691,300 |
| 16 Nov 2023 | USD | 62.03 | 62.17 | 61.36 | 61.62 | 61.62 | -0.26 (-0.42%) | 1,415,200 |
| 15 Nov 2023 | USD | 61.58 | 62 | 61.38 | 61.88 | 61.88 | +0.45 (+0.73%) | 2,163,600 |
| 14 Nov 2023 | USD | 60.06 | 61.47 | 60 | 61.43 | 61.43 | +2.5 (+4.24%) | 2,767,300 |
| 13 Nov 2023 | USD | 58.74 | 59.27 | 58.49 | 58.93 | 58.93 | -0.08 (-0.14%) | 1,146,000 |
| 10 Nov 2023 | USD | 58.26 | 59.06 | 57.84 | 59.01 | 59.01 | +1.12 (+1.93%) | 1,841,800 |
| 9 Nov 2023 | USD | 59.08 | 59.28 | 57.86 | 57.89 | 57.89 | -0.95 (-1.61%) | 2,234,100 |
| 8 Nov 2023 | USD | 59.26 | 59.68 | 58.74 | 58.84 | 58.84 | -0.35 (-0.59%) | 1,450,400 |
| 7 Nov 2023 | USD | 59.91 | 59.91 | 58.94 | 59.19 | 59.19 | -0.5 (-0.84%) | 1,887,300 |
| 6 Nov 2023 | USD | 59.6 | 60.35 | 59.39 | 59.69 | 59.69 | +0.16 (+0.27%) | 3,476,900 |
| 3 Nov 2023 | USD | 59.15 | 60.66 | 59.15 | 59.53 | 59.53 | +0.57 (+0.97%) | 4,579,300 |
| 2 Nov 2023 | USD | 57.52 | 59.11 | 57.39 | 58.96 | 58.96 | +2.46 (+4.35%) | 5,321,100 |
| 1 Nov 2023 | USD | 55.08 | 56.61 | 54.99 | 56.5 | 56.5 | +1.7 (+3.10%) | 2,398,400 |
| 31 Oct 2023 | USD | 54.87 | 55.04 | 54.34 | 54.8 | 54.8 | -0.15 (-0.27%) | 2,496,300 |
| 30 Oct 2023 | USD | 54.8 | 55.43 | 54.62 | 54.95 | 54.95 | +0.42 (+0.77%) | 1,449,000 |
| 27 Oct 2023 | USD | 54.99 | 55.41 | 54.4 | 54.53 | 54.53 | -0.05 (-0.09%) | 3,796,300 |
| 26 Oct 2023 | USD | 53.3 | 54.78 | 53.27 | 54.58 | 54.58 | +1.14 (+2.13%) | 2,260,600 |
| 25 Oct 2023 | USD | 52.84 | 53.67 | 52.8 | 53.44 | 53.44 | +0.23 (+0.43%) | 2,747,800 |
| 24 Oct 2023 | USD | 53.34 | 53.77 | 53.01 | 53.21 | 53.21 | -0.13 (-0.24%) | 1,959,700 |
| 23 Oct 2023 | USD | 52.88 | 53.74 | 52.43 | 53.34 | 53.34 | +0.07 (+0.13%) | 2,049,500 |
| 20 Oct 2023 | USD | 53.33 | 53.77 | 53.11 | 53.27 | 53.27 | -0.45 (-0.84%) | 1,814,400 |
| 19 Oct 2023 | USD | 54.01 | 54.37 | 53.5 | 53.72 | 53.72 | -0.5 (-0.92%) | 3,786,400 |
| 18 Oct 2023 | USD | 54.93 | 55.04 | 53.83 | 54.22 | 54.22 | -1.1 (-1.99%) | 3,174,000 |
| 17 Oct 2023 | USD | 55.32 | 55.89 | 55.05 | 55.32 | 55.32 | -0.55 (-0.98%) | 2,331,700 |
| 16 Oct 2023 | USD | 55.15 | 55.94 | 55.01 | 55.87 | 55.87 | +1.03 (+1.88%) | 2,185,100 |
