iShares MSCI Mexico ETF Recent Share Price (USX:EWW)

2 Followers USX:EWW - iShares MSCI Mexico Capped ETF iShares MSCI Mexico ETF
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	USD	55.81	55.88	54.69	54.84	54.84	-0.56 (-1.01%)	2,546,500
12 Oct 2023	USD	56.68	56.68	55.01	55.4	55.4	-1.06 (-1.88%)	3,526,600
11 Oct 2023	USD	56.58	56.7	56.12	56.46	56.46	+0.23 (+0.41%)	2,450,200
10 Oct 2023	USD	54.73	56.29	54.56	56.23	56.23	+1.98 (+3.65%)	2,855,400
9 Oct 2023	USD	54.21	54.58	53.51	54.25	54.25	-0.46 (-0.84%)	2,652,200
6 Oct 2023	USD	53.73	55.05	52.97	54.71	54.71	+0.51 (+0.94%)	3,240,200
5 Oct 2023	USD	55	55	53.18	54.2	54.2	-1.98 (-3.52%)	6,086,000
4 Oct 2023	USD	56.25	56.25	55.14	56.18	56.18	+0.42 (+0.75%)	2,560,700
3 Oct 2023	USD	57.37	57.74	55.72	55.76	55.76	-1.92 (-3.33%)	4,422,700
2 Oct 2023	USD	57.94	58.14	57.01	57.68	57.68	-0.55 (-0.94%)	3,234,100
29 Sep 2023	USD	59.15	59.47	58.09	58.23	58.23	-0.24 (-0.41%)	1,998,500
28 Sep 2023	USD	57.73	58.67	57.73	58.47	58.47	+0.51 (+0.88%)	2,261,900
27 Sep 2023	USD	58.08	58.39	57.49	57.96	57.96	-0.21 (-0.36%)	2,409,200
26 Sep 2023	USD	58.39	58.91	58.11	58.17	58.17	-0.66 (-1.12%)	2,054,000
25 Sep 2023	USD	59.5	59.67	58.76	58.83	58.83	-1.15 (-1.92%)	2,105,000
22 Sep 2023	USD	60.34	60.57	59.97	59.98	59.98	+0.01 (+0.02%)	2,074,000
21 Sep 2023	USD	60.73	60.81	59.94	59.97	59.97	-1.14 (-1.87%)	2,406,700
20 Sep 2023	USD	60.97	61.76	60.87	61.11	61.11	+0.29 (+0.48%)	2,030,500
19 Sep 2023	USD	60.16	60.89	59.93	60.82	60.82	+0.69 (+1.15%)	1,865,700
18 Sep 2023	USD	59.71	60.15	59.18	60.13	60.13	+0.22 (+0.37%)	2,486,200
15 Sep 2023	USD	60.36	60.36	59.6	59.91	59.91	-0.36 (-0.60%)	2,661,800
14 Sep 2023	USD	60.27	60.64	59.87	60.27	60.27	+0.35 (+0.58%)	2,003,100
13 Sep 2023	USD	60.32	60.37	59.73	59.92	59.92	-0.03 (-0.05%)	2,670,500
12 Sep 2023	USD	60	60.29	59.72	59.95	59.95	-0.27 (-0.45%)	2,564,500
11 Sep 2023	USD	59.73	60.38	59.72	60.22	60.22	+0.84 (+1.41%)	1,866,200
8 Sep 2023	USD	59.15	59.8	59.11	59.38	59.38	+0.32 (+0.54%)	1,812,200
7 Sep 2023	USD	59.68	59.86	59.04	59.06	59.06	-0.63 (-1.06%)	1,248,000
6 Sep 2023	USD	59.66	60.07	59.4	59.69	59.69	-0.37 (-0.62%)	2,264,200
5 Sep 2023	USD	60.99	61.3	59.96	60.06	60.06	-1.4 (-2.28%)	2,455,000
1 Sep 2023	USD	62.13	62.57	61.23	61.46	61.46	-0.2 (-0.32%)	3,066,500

First
7
8
9
10
11
Last

Unicorn Response |