Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
23 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
22 Apr 2008 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.015 (-75%) | 21,000 |
21 Apr 2008 | SGD | 0.025 | 0.03 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 362,000 |
18 Apr 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 51,000 |
17 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 200,000 |
16 Apr 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 183,000 |
15 Apr 2008 | SGD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.005 (+33.33%) | 350,000 |
14 Apr 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.03 (-66.67%) | 90,000 |
11 Apr 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 112,000 |
10 Apr 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Apr 2008 | SGD | 0.055 | 0.055 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 400,000 |
8 Apr 2008 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 90,000 |
7 Apr 2008 | SGD | 0.065 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 370,000 |
4 Apr 2008 | SGD | 0.075 | 0.075 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 252,000 |
3 Apr 2008 | SGD | 0.055 | 0.07 | 0.055 | 0.07 | 0.07 | +0.015 (+27.27%) | 125,000 |
2 Apr 2008 | SGD | 0.045 | 0.055 | 0.04 | 0.055 | 0.055 | +0.03 (+120%) | 1,395,000 |
1 Apr 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 10,000 |
31 Mar 2008 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 40,000 |
28 Mar 2008 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.01 (+40%) | 812,000 |
27 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Mar 2008 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 450,000 |
25 Mar 2008 | SGD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.01 (+40%) | 1,462,000 |
24 Mar 2008 | SGD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | +0.005 (+25%) | 2,046,000 |
20 Mar 2008 | SGD | 0.015 | 0.02 | 0.01 | 0.02 | 0.02 | 0.0 (0.0%) | 1,408,000 |
19 Mar 2008 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 390,000 |
18 Mar 2008 | SGD | 0.02 | 0.025 | 0.015 | 0.025 | 0.025 | +0.01 (+66.67%) | 777,000 |