Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | SGD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.01 (-40%) | 450,000 |
14 Mar 2008 | SGD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 940,000 |
13 Mar 2008 | SGD | 0.035 | 0.035 | 0.025 | 0.03 | 0.03 | -0.02 (-40%) | 1,630,000 |
12 Mar 2008 | SGD | 0.065 | 0.065 | 0.045 | 0.05 | 0.05 | +0.01 (+25%) | 2,282,000 |
11 Mar 2008 | SGD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,103,000 |
10 Mar 2008 | SGD | 0.035 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 2,100,000 |
7 Mar 2008 | SGD | 0.045 | 0.045 | 0.04 | 0.045 | 0.045 | -0.02 (-30.77%) | 513,000 |
6 Mar 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 626,000 |
5 Mar 2008 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 695,000 |
4 Mar 2008 | SGD | 0.065 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 1,540,000 |
3 Mar 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.07 | 0.07 | -0.025 (-26.32%) | 1,058,000 |
29 Feb 2008 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 207,000 |
28 Feb 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,981,000 |
27 Feb 2008 | SGD | 0.135 | 0.145 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 302,000 |
26 Feb 2008 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 2,110,000 |
25 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 452,000 |
22 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 137,000 |
21 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,002,000 |
20 Feb 2008 | SGD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.03 (-20.69%) | 779,000 |
19 Feb 2008 | SGD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 296,000 |
18 Feb 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 73,000 |
15 Feb 2008 | SGD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.025 (+20.83%) | 503,000 |
14 Feb 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | +0.015 (+14.29%) | 780,000 |
13 Feb 2008 | SGD | 0.105 | 0.11 | 0.1 | 0.105 | 0.105 | +0.015 (+16.67%) | 350,000 |
12 Feb 2008 | SGD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.015 (+20%) | 665,000 |
11 Feb 2008 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.02 (-21.05%) | 746,000 |
6 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.035 (-26.92%) | 336,000 |
5 Feb 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 748,000 |
4 Feb 2008 | SGD | 0.14 | 0.155 | 0.135 | 0.15 | 0.15 | +0.025 (+20%) | 1,308,000 |
1 Feb 2008 | SGD | 0.125 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 490,000 |