Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,060,000 |
30 Jan 2008 | SGD | 0.145 | 0.155 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 5,548,000 |
29 Jan 2008 | SGD | 0.16 | 0.165 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 288,000 |
28 Jan 2008 | SGD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.05 (-27.03%) | 131,000 |
25 Jan 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 195,000 |
24 Jan 2008 | SGD | 0.155 | 0.18 | 0.145 | 0.15 | 0.15 | +0.025 (+20%) | 1,211,000 |
23 Jan 2008 | SGD | 0.115 | 0.14 | 0.09 | 0.125 | 0.125 | +0.035 (+38.89%) | 921,000 |
22 Jan 2008 | SGD | 0.1 | 0.1 | 0.065 | 0.09 | 0.09 | -0.025 (-21.74%) | 1,070,000 |
21 Jan 2008 | SGD | 0.185 | 0.185 | 0.115 | 0.115 | 0.115 | -0.075 (-39.47%) | 1,227,000 |
18 Jan 2008 | SGD | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +0.19 (+NA) | 255,000 |
17 Jan 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |