| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 2.54 | 2.7 | 2.54 | 2.6 | 2.6 | +0.1 (+4%) | 15,536 |
| 24 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 2.42 | 2.56 | 2.42 | 2.5 | 2.5 | +0.06 (+2.46%) | 2,307 |
| 21 Apr 2020 | USD | 2.4 | 2.5 | 2.32 | 2.44 | 2.44 | +0.02 (+0.83%) | 24,665 |
| 20 Apr 2020 | USD | 2.58 | 2.6 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 20,304 |
| 17 Apr 2020 | USD | 2.66 | 2.66 | 2.4 | 2.54 | 2.54 | -0.1 (-3.79%) | 21,451 |
| 16 Apr 2020 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.04 (-1.49%) | 4 |
| 15 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.02 (+0.75%) | 5 |
| 14 Apr 2020 | USD | 2.64 | 2.68 | 2.52 | 2.66 | 2.66 | -0.02 (-0.75%) | 6,180 |
| 13 Apr 2020 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 2.64 | 2.68 | 2.54 | 2.68 | 2.68 | +0.02 (+0.75%) | 4,261 |
| 8 Apr 2020 | USD | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | +0.08 (+3.10%) | 1,000 |
| 7 Apr 2020 | USD | 2.68 | 2.68 | 2.54 | 2.58 | 2.58 | -0.14 (-5.15%) | 1,732 |
| 6 Apr 2020 | USD | 2.62 | 2.72 | 2.6 | 2.72 | 2.72 | +0.06 (+2.26%) | 5,819 |
| 3 Apr 2020 | USD | 2.7 | 2.7 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,240 |
| 2 Apr 2020 | USD | 2.52 | 2.7 | 2.52 | 2.7 | 2.7 | +0.14 (+5.47%) | 6,495 |
| 1 Apr 2020 | USD | 2.56 | 2.58 | 2.52 | 2.56 | 2.56 | +0.04 (+1.59%) | 1,935 |
| 31 Mar 2020 | USD | 2.7 | 2.7 | 2.5 | 2.52 | 2.52 | -0.16 (-5.97%) | 5,097 |
| 30 Mar 2020 | USD | 2.96 | 2.96 | 2.38 | 2.68 | 2.68 | -0.28 (-9.46%) | 100,732 |
| 27 Mar 2020 | USD | 2.8 | 3.04 | 2.58 | 2.96 | 2.96 | -0.38 (-11.38%) | 28,853 |
| 26 Mar 2020 | USD | 2.9 | 3.36 | 2.56 | 3.34 | 3.34 | +0.08 (+2.45%) | 39,577 |
| 25 Mar 2020 | USD | 2.9 | 3.36 | 2.54 | 3.26 | 3.26 | +0.54 (+19.85%) | 10,160 |
| 24 Mar 2020 | USD | 2.42 | 2.9 | 2.42 | 2.72 | 2.72 | +0.26 (+10.57%) | 13,061 |
| 23 Mar 2020 | USD | 2.18 | 2.46 | 2.1 | 2.46 | 2.46 | +0.02 (+0.82%) | 22,940 |
| 20 Mar 2020 | USD | 2.34 | 2.64 | 2.2 | 2.44 | 2.44 | -0.22 (-8.27%) | 42,249 |
| 19 Mar 2020 | USD | 2.52 | 2.66 | 2.3 | 2.66 | 2.66 | +0.02 (+0.76%) | 13,840 |
| 18 Mar 2020 | USD | 2.86 | 3.06 | 2.3 | 2.64 | 2.64 | -0.22 (-7.69%) | 39,253 |
| 17 Mar 2020 | USD | 2.7 | 3 | 2.7 | 2.86 | 2.86 | +0.36 (+14.40%) | 4,581 |
| 16 Mar 2020 | USD | 2.48 | 2.5 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 1,900 |
