Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 3 |
10 Apr 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | +0.08 (+2.02%) | 672 |
8 Apr 2019 | USD | 4.08 | 4.1 | 3.96 | 3.96 | 3.96 | -0.14 (-3.41%) | 2,948 |
5 Apr 2019 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 178 |
4 Apr 2019 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.1 (+2.50%) | 403 |
3 Apr 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.08 | 4.1 | 4 | 4 | 4 | -0.08 (-1.96%) | 1,903 |
1 Apr 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.14 (+3.55%) | 1,550 |
29 Mar 2019 | USD | 4.1 | 4.1 | 3.94 | 3.94 | 3.94 | -0.16 (-3.90%) | 903 |
28 Mar 2019 | USD | 4.08 | 4.1 | 4.08 | 4.1 | 4.1 | +0.02 (+0.49%) | 549 |
27 Mar 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 605 |
26 Mar 2019 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.18 (+4.62%) | 1,410 |
25 Mar 2019 | USD | 3.74 | 3.9 | 3.74 | 3.9 | 3.9 | +0.2 (+5.41%) | 820 |
22 Mar 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.06 | 4.06 | 3.7 | 3.7 | 3.7 | -0.38 (-9.31%) | 1,049 |
20 Mar 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 3 |
19 Mar 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 3 |
18 Mar 2019 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.04 (+0.99%) | 1,433 |
15 Mar 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 3 |
14 Mar 2019 | USD | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | +0.18 (+4.66%) | 2,030 |
13 Mar 2019 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.02 (+0.52%) | 300 |
12 Mar 2019 | USD | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | +0.06 (+1.59%) | 500 |
11 Mar 2019 | USD | 3.78 | 3.82 | 3.6 | 3.78 | 3.78 | -0.08 (-2.07%) | 5,955 |
8 Mar 2019 | USD | 4.04 | 4.06 | 3.86 | 3.86 | 3.86 | -0.18 (-4.46%) | 1,828 |
7 Mar 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.1 (+2.54%) | 8 |
6 Mar 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.1 (-2.48%) | 515 |
5 Mar 2019 | USD | 4.02 | 4.04 | 3.5 | 4.04 | 4.04 | 0.0 (0.0%) | 50,600 |
4 Mar 2019 | USD | 4 | 4.04 | 3.9 | 4.04 | 4.04 | +0.06 (+1.51%) | 1,457 |
1 Mar 2019 | USD | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | +0.22 (+5.85%) | 1,877 |