| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 3.86 | 3.94 | 3.74 | 3.76 | 3.76 | -0.12 (-3.09%) | 3,321 |
| 27 Feb 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 3.88 | 3.88 | 3.84 | 3.88 | 3.88 | -0.02 (-0.51%) | 2,099 |
| 25 Feb 2019 | USD | 4.18 | 4.18 | 3.9 | 3.9 | 3.9 | -0.32 (-7.58%) | 963 |
| 22 Feb 2019 | USD | 4.04 | 4.22 | 3.88 | 4.22 | 4.22 | 0.0 (0.0%) | 6,315 |
| 21 Feb 2019 | USD | 4.04 | 4.22 | 4.04 | 4.22 | 4.22 | +0.18 (+4.46%) | 2,220 |
| 20 Feb 2019 | USD | 4.06 | 4.06 | 3.94 | 4.04 | 4.04 | +0.04 (+1%) | 2,252 |
| 19 Feb 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 90 |
| 18 Feb 2019 | USD | 4.24 | 4.24 | 4 | 4 | 4 | -0.24 (-5.66%) | 1,664 |
| 15 Feb 2019 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -0.02 (-0.47%) | 13 |
| 14 Feb 2019 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 268 |
| 13 Feb 2019 | USD | 4.22 | 4.26 | 4.1 | 4.26 | 4.26 | +0.16 (+3.90%) | 660 |
| 12 Feb 2019 | USD | 4.04 | 4.24 | 4.04 | 4.1 | 4.1 | -0.12 (-2.84%) | 1,420 |
| 11 Feb 2019 | USD | 3.84 | 4.22 | 3.84 | 4.22 | 4.22 | +0.38 (+9.90%) | 2,027 |
| 8 Feb 2019 | USD | 3.82 | 3.84 | 3.82 | 3.84 | 3.84 | 0.0 (0.0%) | 10,010 |
| 7 Feb 2019 | USD | 4.2 | 4.26 | 3.8 | 3.84 | 3.84 | -0.04 (-1.03%) | 15,331 |
| 6 Feb 2019 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 469 |
| 5 Feb 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 10 |
| 4 Feb 2019 | USD | 3.7 | 3.78 | 3.68 | 3.7 | 3.7 | -0.16 (-4.15%) | 1,595 |
| 1 Feb 2019 | USD | 3.8 | 4 | 3.6 | 3.86 | 3.86 | -0.08 (-2.03%) | 4,409 |
| 31 Jan 2019 | USD | 3.88 | 4 | 3.88 | 3.94 | 3.94 | +0.12 (+3.14%) | 1,794 |
| 30 Jan 2019 | USD | 3.84 | 4.1 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 1,537 |
| 29 Jan 2019 | USD | 3.82 | 3.88 | 3.78 | 3.82 | 3.82 | -0.08 (-2.05%) | 4,435 |
| 28 Jan 2019 | USD | 3.92 | 4.2 | 3.8 | 3.9 | 3.9 | -0.18 (-4.41%) | 13,795 |
| 25 Jan 2019 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 3 |
| 24 Jan 2019 | USD | 4.06 | 4.08 | 3.9 | 4.08 | 4.08 | +0.02 (+0.49%) | 3,373 |
| 23 Jan 2019 | USD | 4.02 | 4.06 | 4.02 | 4.06 | 4.06 | +0.12 (+3.05%) | 1,154 |
| 22 Jan 2019 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 3.92 | 4.08 | 3.9 | 3.94 | 3.94 | -0.14 (-3.43%) | 3,101 |
| 18 Jan 2019 | USD | 4 | 4.08 | 3.9 | 4.08 | 4.08 | +0.08 (+2%) | 2,079 |
