Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3 |
16 Jan 2019 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 3.84 | 4 | 3.84 | 4 | 4 | +0.26 (+6.95%) | 7,872 |
14 Jan 2019 | USD | 3.68 | 3.74 | 3.66 | 3.74 | 3.74 | 0.0 (0.0%) | 1,440 |
11 Jan 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 540 |
10 Jan 2019 | USD | 3.62 | 3.74 | 3.62 | 3.74 | 3.74 | +0.02 (+0.54%) | 1,656 |
9 Jan 2019 | USD | 3.7 | 3.72 | 3.7 | 3.72 | 3.72 | +0.12 (+3.33%) | 565 |
8 Jan 2019 | USD | 3.62 | 3.7 | 3.6 | 3.6 | 3.6 | -0.04 (-1.10%) | 1,110 |
7 Jan 2019 | USD | 3.64 | 3.64 | 3.54 | 3.64 | 3.64 | -0.06 (-1.62%) | 3,339 |
4 Jan 2019 | USD | 3.9 | 3.9 | 3.54 | 3.7 | 3.7 | -0.28 (-7.04%) | 6,300 |
3 Jan 2019 | USD | 3.5 | 4 | 3.34 | 3.98 | 3.98 | +0.2 (+5.29%) | 14,901 |
2 Jan 2019 | USD | 3.78 | 4.3 | 3.32 | 3.78 | 3.78 | +0.08 (+2.16%) | 7,846 |
1 Jan 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.9 | 3.9 | 3.64 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,643 |
27 Dec 2018 | USD | 3.66 | 3.94 | 3.5 | 3.9 | 3.9 | +0.2 (+5.41%) | 4,276 |
26 Dec 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 3.96 | 3.96 | 3.66 | 3.7 | 3.7 | -0.28 (-7.04%) | 1,568 |
20 Dec 2018 | USD | 3.84 | 3.98 | 3.84 | 3.98 | 3.98 | +0.18 (+4.74%) | 253 |
19 Dec 2018 | USD | 3.72 | 3.9 | 3.72 | 3.8 | 3.8 | -0.08 (-2.06%) | 2,050 |
18 Dec 2018 | USD | 3.58 | 3.88 | 3.58 | 3.88 | 3.88 | +0.3 (+8.38%) | 1,025 |
17 Dec 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 3.5 | 3.58 | 3.5 | 3.58 | 3.58 | +0.08 (+2.29%) | 900 |
13 Dec 2018 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 570 |
12 Dec 2018 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.14 (-3.93%) | 500 |
11 Dec 2018 | USD | 3.38 | 3.56 | 3 | 3.56 | 3.56 | -0.08 (-2.20%) | 2,963 |
10 Dec 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.42 (+13.04%) | 388 |
5 Dec 2018 | USD | 3.9 | 3.9 | 3.2 | 3.22 | 3.22 | -0.86 (-21.08%) | 10,190 |