Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 4.3 | 4.44 | 4.3 | 4.44 | 4.44 | 0.0 (0.0%) | 483 |
22 Oct 2018 | USD | 4.36 | 4.64 | 3.76 | 4.44 | 4.44 | +0.34 (+8.29%) | 7,043 |
19 Oct 2018 | USD | 4 | 4.2 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 1,955 |
18 Oct 2018 | USD | 4.18 | 4.18 | 4 | 4 | 4 | 0.0 (0.0%) | 1,720 |
17 Oct 2018 | USD | 4 | 4 | 4 | 4 | 4 | -0.04 (-0.99%) | 1,000 |
16 Oct 2018 | USD | 4.2 | 4.5 | 4.04 | 4.04 | 4.04 | +0.12 (+3.06%) | 1,010 |
15 Oct 2018 | USD | 4 | 4 | 3.8 | 3.92 | 3.92 | -0.08 (-2%) | 2,412 |
12 Oct 2018 | USD | 4.14 | 4.14 | 4 | 4 | 4 | -0.24 (-5.66%) | 700 |
11 Oct 2018 | USD | 3.92 | 4.24 | 3.92 | 4.24 | 4.24 | +0.2 (+4.95%) | 4,565 |
10 Oct 2018 | USD | 3.7 | 4.04 | 3.7 | 4.04 | 4.04 | +0.38 (+10.38%) | 4,545 |
9 Oct 2018 | USD | 3.42 | 3.94 | 3.32 | 3.66 | 3.66 | +0.34 (+10.24%) | 12,573 |
8 Oct 2018 | USD | 3.5 | 3.5 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 2,291 |
5 Oct 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.06 (-1.69%) | 50 |
4 Oct 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 570 |
3 Oct 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 3.6 | 3.6 | 3.48 | 3.54 | 3.54 | -0.02 (-0.56%) | 685 |
1 Oct 2018 | USD | 3.6 | 3.68 | 3.56 | 3.56 | 3.56 | +0.12 (+3.49%) | 985 |
28 Sep 2018 | USD | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | -0.16 (-4.44%) | 283 |
27 Sep 2018 | USD | 3.8 | 3.8 | 3.32 | 3.6 | 3.6 | 0.0 (0.0%) | 2,305 |
26 Sep 2018 | USD | 3.8 | 3.82 | 3.4 | 3.6 | 3.6 | -0.5 (-12.20%) | 5,373 |
25 Sep 2018 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 3 |
24 Sep 2018 | USD | 4.1 | 4.16 | 4 | 4.16 | 4.16 | +0.52 (+14.29%) | 605 |
21 Sep 2018 | USD | 4.5 | 4.5 | 3.64 | 3.64 | 3.64 | -0.86 (-19.11%) | 493 |
20 Sep 2018 | USD | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.2 (+4.65%) | 560 |
19 Sep 2018 | USD | 3.82 | 4.3 | 3.82 | 4.3 | 4.3 | +0.02 (+0.47%) | 1,245 |
18 Sep 2018 | USD | 4.34 | 4.34 | 3.8 | 4.28 | 4.28 | -0.02 (-0.47%) | 476 |
17 Sep 2018 | USD | 4.2 | 4.3 | 3.7 | 4.3 | 4.3 | -0.3 (-6.52%) | 4,889 |
14 Sep 2018 | USD | 4.32 | 4.8 | 4 | 4.6 | 4.6 | +0.1 (+2.22%) | 3,362 |
13 Sep 2018 | USD | 3.8 | 4.5 | 3.8 | 4.5 | 4.5 | +0.9 (+25%) | 3,070 |
12 Sep 2018 | USD | 3.9 | 3.9 | 3.4 | 3.6 | 3.6 | -0.54 (-13.04%) | 5,503 |