| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 3.96 | 4.14 | 3.96 | 4.14 | 4.14 | +0.04 (+0.98%) | 312 |
| 10 Sep 2018 | USD | 4.22 | 4.22 | 4.1 | 4.1 | 4.1 | +0.14 (+3.54%) | 915 |
| 7 Sep 2018 | USD | 4.04 | 4.06 | 3.96 | 3.96 | 3.96 | -0.42 (-9.59%) | 1,962 |
| 6 Sep 2018 | USD | 4.56 | 4.56 | 3.82 | 4.38 | 4.38 | +0.2 (+4.78%) | 814 |
| 5 Sep 2018 | USD | 4.3 | 4.3 | 4.02 | 4.18 | 4.18 | -0.12 (-2.79%) | 2,872 |
| 4 Sep 2018 | USD | 4.4 | 4.52 | 4.3 | 4.3 | 4.3 | -0.4 (-8.51%) | 1,520 |
| 3 Sep 2018 | USD | 4.5 | 4.92 | 4.5 | 4.7 | 4.7 | -0.22 (-4.47%) | 1,935 |
| 31 Aug 2018 | USD | 4.8 | 4.92 | 4.7 | 4.92 | 4.92 | 0.0 (0.0%) | 273 |
| 30 Aug 2018 | USD | 4.84 | 4.92 | 4.6 | 4.92 | 4.92 | +0.04 (+0.82%) | 3,195 |
| 29 Aug 2018 | USD | 4.7 | 4.88 | 4.16 | 4.88 | 4.88 | +0.2 (+4.27%) | 7,503 |
| 28 Aug 2018 | USD | 4.48 | 4.68 | 4.4 | 4.68 | 4.68 | +0.28 (+6.36%) | 6,424 |
| 27 Aug 2018 | USD | 4.3 | 4.4 | 3.8 | 4.4 | 4.4 | +0.36 (+8.91%) | 2,198 |
| 24 Aug 2018 | USD | 4.06 | 4.06 | 3.5 | 4.04 | 4.04 | +0.54 (+15.43%) | 1,762 |
| 23 Aug 2018 | USD | 4.32 | 4.7 | 3.46 | 3.5 | 3.5 | -0.9 (-20.45%) | 21,105 |
| 22 Aug 2018 | USD | 4.3 | 4.8 | 4.3 | 4.4 | 4.4 | +0.4 (+10%) | 1,778 |
| 21 Aug 2018 | USD | 4.66 | 4.66 | 4 | 4 | 4 | -0.4 (-9.09%) | 2,338 |
| 20 Aug 2018 | USD | 5 | 5 | 4.4 | 4.4 | 4.4 | -0.8 (-15.38%) | 900 |
| 17 Aug 2018 | USD | 4.4 | 5.2 | 4.4 | 5.2 | 5.2 | +0.8 (+18.18%) | 5,910 |
| 16 Aug 2018 | USD | 5.2 | 5.2 | 4.18 | 4.4 | 4.4 | -0.8 (-15.38%) | 11,431 |
| 15 Aug 2018 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 5.45 | 5.55 | 4.4 | 5.2 | 5.2 | -0.35 (-6.31%) | 8,149 |
| 13 Aug 2018 | USD | 5.1 | 5.55 | 5 | 5.55 | 5.55 | +0.45 (+8.82%) | 11,958 |
| 10 Aug 2018 | USD | 4.4 | 5.1 | 4.4 | 5.1 | 5.1 | +0.94 (+22.60%) | 23,485 |
| 9 Aug 2018 | USD | 4.4 | 4.4 | 4.16 | 4.16 | 4.16 | -0.42 (-9.17%) | 605 |
| 8 Aug 2018 | USD | 4.58 | 4.6 | 4.2 | 4.58 | 4.58 | +0.02 (+0.44%) | 1,307 |
| 7 Aug 2018 | USD | 3.88 | 4.56 | 3.88 | 4.56 | 4.56 | +0.7 (+18.13%) | 10,416 |
| 6 Aug 2018 | USD | 4.2 | 4.22 | 3.5 | 3.86 | 3.86 | -0.34 (-8.10%) | 1,744 |
| 3 Aug 2018 | USD | 3.5 | 4.2 | 3.48 | 4.2 | 4.2 | +0.84 (+25.00%) | 10,446 |
| 2 Aug 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 10 |
