Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 3.1 | 3.1 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 4,547 |
12 Mar 2020 | USD | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.28 (-9.72%) | 2,072 |
11 Mar 2020 | USD | 3.12 | 3.12 | 2.62 | 2.88 | 2.88 | -0.24 (-7.69%) | 3,521 |
10 Mar 2020 | USD | 3.4 | 3.4 | 3.12 | 3.12 | 3.12 | -0.38 (-10.86%) | 500 |
9 Mar 2020 | USD | 3 | 3.5 | 2.7 | 3.5 | 3.5 | +0.1 (+2.94%) | 16,105 |
6 Mar 2020 | USD | 3.18 | 3.5 | 2.9 | 3.4 | 3.4 | +0.2 (+6.25%) | 6,041 |
5 Mar 2020 | USD | 2.76 | 3.2 | 2.76 | 3.2 | 3.2 | +0.5 (+18.52%) | 15,689 |
4 Mar 2020 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,289 |
3 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 70 |
2 Mar 2020 | USD | 2.04 | 2.9 | 2.04 | 2.9 | 2.9 | +0.86 (+42.16%) | 92,411 |
28 Feb 2020 | USD | 2.5 | 2.58 | 2.02 | 2.04 | 2.04 | -0.52 (-20.31%) | 29,863 |
27 Feb 2020 | USD | 2.52 | 2.78 | 2.52 | 2.56 | 2.56 | -0.04 (-1.54%) | 4,738 |
26 Feb 2020 | USD | 2.38 | 2.6 | 2.34 | 2.6 | 2.6 | +0.02 (+0.78%) | 4,775 |
25 Feb 2020 | USD | 2.4 | 2.58 | 2.2 | 2.58 | 2.58 | +0.16 (+6.61%) | 11,016 |
24 Feb 2020 | USD | 2.48 | 2.48 | 2.34 | 2.42 | 2.42 | -0.06 (-2.42%) | 7,655 |
21 Feb 2020 | USD | 2.66 | 2.66 | 2.4 | 2.48 | 2.48 | -0.12 (-4.62%) | 11,546 |
20 Feb 2020 | USD | 2.34 | 2.72 | 2.34 | 2.6 | 2.6 | +0.02 (+0.78%) | 14,051 |
19 Feb 2020 | USD | 2.86 | 2.86 | 2.3 | 2.58 | 2.58 | -0.32 (-11.03%) | 59,686 |
18 Feb 2020 | USD | 2.9 | 3.28 | 2.84 | 2.9 | 2.9 | -0.62 (-17.61%) | 27,742 |
17 Feb 2020 | USD | 3.32 | 3.7 | 3 | 3.52 | 3.52 | +0.02 (+0.57%) | 23,945 |
14 Feb 2020 | USD | 3.68 | 3.7 | 3.12 | 3.5 | 3.5 | -0.22 (-5.91%) | 9,093 |
13 Feb 2020 | USD | 3.26 | 3.72 | 3 | 3.72 | 3.72 | +0.42 (+12.73%) | 31,871 |
12 Feb 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.04 (-1.20%) | 4 |
11 Feb 2020 | USD | 3.24 | 3.4 | 3.1 | 3.34 | 3.34 | +0.1 (+3.09%) | 15,034 |
10 Feb 2020 | USD | 2.94 | 3.24 | 2.82 | 3.24 | 3.24 | +0.34 (+11.72%) | 26,422 |
7 Feb 2020 | USD | 2.8 | 2.9 | 2.72 | 2.9 | 2.9 | +0.06 (+2.11%) | 4,795 |
6 Feb 2020 | USD | 2.82 | 2.84 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 1,425 |
5 Feb 2020 | USD | 2.78 | 2.92 | 2.78 | 2.84 | 2.84 | +0.04 (+1.43%) | 7,263 |
4 Feb 2020 | USD | 2.8 | 2.88 | 2.6 | 2.8 | 2.8 | -0.02 (-0.71%) | 20,271 |
3 Feb 2020 | USD | 2.94 | 2.94 | 2.7 | 2.82 | 2.82 | -0.12 (-4.08%) | 6,217 |