| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 60 |
| 20 Nov 2017 | USD | 1.41 | 1.6 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 580 |
| 17 Nov 2017 | USD | 1.75 | 1.75 | 1.42 | 1.42 | 1.42 | -22.815 (-94.14%) | 2,085 |
| 16 Nov 2017 | USD | 24.23 | 24.241 | 24.23 | 24.235 | 24.235 | +0.005 (+0.02%) | 68,966 |
| 15 Nov 2017 | USD | 24.23 | 24.24 | 24.23 | 24.23 | 24.23 | 0.0 (0.0%) | 28,483 |
| 14 Nov 2017 | USD | 24.23 | 24.24 | 24.23 | 24.23 | 24.23 | -0.01 (-0.04%) | 81,969 |
| 13 Nov 2017 | USD | 24.23 | 24.24 | 24.23 | 24.24 | 24.24 | 0.0 (0.0%) | 22,880 |
| 10 Nov 2017 | USD | 24.24 | 24.24 | 24.22 | 24.24 | 24.24 | 0.0 (0.0%) | 30,333 |
| 9 Nov 2017 | USD | 24.23 | 24.24 | 24.22 | 24.24 | 24.24 | +0.01 (+0.04%) | 128,483 |
| 8 Nov 2017 | USD | 24.22 | 24.23 | 24.22 | 24.23 | 24.23 | 0.0 (0.0%) | 117,698 |
| 7 Nov 2017 | USD | 24.24 | 24.24 | 24.22 | 24.23 | 24.23 | 0.0 (0.0%) | 83,976 |
| 6 Nov 2017 | USD | 24.23 | 24.25 | 24.22 | 24.23 | 24.23 | -0.01 (-0.04%) | 44,286 |
| 3 Nov 2017 | USD | 24.22 | 24.24 | 24.21 | 24.24 | 24.24 | +0.01 (+0.04%) | 125,824 |
| 2 Nov 2017 | USD | 24.22 | 24.24 | 24.21 | 24.23 | 24.23 | 0.0 (0.0%) | 81,424 |
| 1 Nov 2017 | USD | 24.23 | 24.24 | 24.21 | 24.23 | 24.23 | -0.01 (-0.04%) | 123,258 |
| 31 Oct 2017 | USD | 24.2 | 24.24 | 24.2 | 24.24 | 24.24 | +0.04 (+0.17%) | 191,461 |
| 30 Oct 2017 | USD | 24.2 | 24.22 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 292,610 |
| 27 Oct 2017 | USD | 24.2 | 24.22 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 271,978 |
| 26 Oct 2017 | USD | 24.2 | 24.21 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 253,011 |
| 25 Oct 2017 | USD | 24.18 | 24.21 | 24.18 | 24.2 | 24.2 | +0.02 (+0.08%) | 799,368 |
| 24 Oct 2017 | USD | 24.2 | 24.21 | 24.18 | 24.18 | 24.18 | +0.01 (+0.04%) | 559,047 |
| 23 Oct 2017 | USD | 24.22 | 24.24 | 24.17 | 24.17 | 24.17 | -0.04 (-0.17%) | 421,326 |
| 20 Oct 2017 | USD | 24.23 | 24.23 | 24.19 | 24.21 | 24.21 | -0.01 (-0.04%) | 649,703 |
| 19 Oct 2017 | USD | 24.21 | 24.24 | 24.209 | 24.22 | 24.22 | 0.0 (0.0%) | 125,483 |
| 18 Oct 2017 | USD | 24.23 | 24.24 | 24.195 | 24.22 | 24.22 | -0.02 (-0.08%) | 401,925 |
| 17 Oct 2017 | USD | 24.21 | 24.24 | 24.18 | 24.24 | 24.24 | +0.005 (+0.02%) | 564,575 |
| 16 Oct 2017 | USD | 24.23 | 24.245 | 24.2 | 24.235 | 24.235 | -0.005 (-0.02%) | 191,438 |
| 13 Oct 2017 | USD | 24.24 | 24.26 | 24.23 | 24.24 | 24.24 | +0.01 (+0.04%) | 180,393 |
| 12 Oct 2017 | USD | 24.23 | 24.25 | 24.23 | 24.23 | 24.23 | +0.03 (+0.12%) | 228,174 |
| 11 Oct 2017 | USD | 24.22 | 24.25 | 24.2 | 24.2 | 24.2 | -0.05 (-0.21%) | 130,942 |
