| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2017 | USD | 24.23 | 24.25 | 24.22 | 24.25 | 24.25 | +0.03 (+0.12%) | 59,928 |
| 9 Oct 2017 | USD | 24.21 | 24.23 | 24.21 | 24.22 | 24.22 | 0.0 (0.0%) | 57,088 |
| 6 Oct 2017 | USD | 24.21 | 24.22 | 24.2 | 24.22 | 24.22 | 0.0 (0.0%) | 141,060 |
| 5 Oct 2017 | USD | 24.23 | 24.25 | 24.19 | 24.22 | 24.22 | 0.0 (0.0%) | 384,550 |
| 4 Oct 2017 | USD | 24.25 | 24.2658 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 215,862 |
| 3 Oct 2017 | USD | 24.23 | 24.25 | 24.2 | 24.25 | 24.25 | +0.01 (+0.04%) | 408,781 |
| 2 Oct 2017 | USD | 24.19 | 24.25 | 24.18 | 24.24 | 24.24 | +0.06 (+0.25%) | 548,050 |
| 29 Sep 2017 | USD | 24.2 | 24.22 | 24.17 | 24.18 | 24.18 | 0.0 (0.0%) | 1,758,460 |
| 28 Sep 2017 | USD | 24.17 | 24.42 | 24.16 | 24.18 | 24.18 | +7.22 (+42.57%) | 4,697,957 |
| 27 Sep 2017 | USD | 16.67 | 17 | 16.49 | 16.96 | 16.96 | +0.3 (+1.80%) | 42,694 |
| 26 Sep 2017 | USD | 16.29 | 16.67 | 16.08 | 16.66 | 16.66 | +0.36 (+2.21%) | 35,212 |
| 25 Sep 2017 | USD | 16.42 | 16.53 | 16.13 | 16.3 | 16.3 | -0.13 (-0.79%) | 17,636 |
| 22 Sep 2017 | USD | 16.31 | 16.8318 | 15.94 | 16.43 | 16.43 | +0.11 (+0.67%) | 50,570 |
| 21 Sep 2017 | USD | 15.91 | 16.355 | 15.91 | 16.32 | 16.32 | +0.32 (+2%) | 39,989 |
| 20 Sep 2017 | USD | 16.1 | 16.21 | 15.85 | 16 | 16 | -0.11 (-0.68%) | 65,792 |
| 19 Sep 2017 | USD | 15.98 | 16.16 | 15.67 | 16.11 | 16.11 | +0.13 (+0.81%) | 77,003 |
| 18 Sep 2017 | USD | 15.77 | 16 | 15.69 | 15.98 | 15.98 | +0.22 (+1.40%) | 33,325 |
| 15 Sep 2017 | USD | 15.11 | 15.9 | 15.01 | 15.76 | 15.76 | +0.69 (+4.58%) | 146,428 |
| 14 Sep 2017 | USD | 15.2 | 15.28 | 14.95 | 15.07 | 15.07 | -0.06 (-0.40%) | 33,867 |
| 13 Sep 2017 | USD | 14.92 | 15.19 | 14.14 | 15.13 | 15.13 | +0.11 (+0.73%) | 47,969 |
| 12 Sep 2017 | USD | 14.33 | 15.15 | 14.3 | 15.02 | 15.02 | +0.69 (+4.82%) | 54,494 |
| 11 Sep 2017 | USD | 13.88 | 14.36 | 13.82 | 14.33 | 14.33 | +0.57 (+4.14%) | 149,600 |
| 8 Sep 2017 | USD | 13.86 | 14.03 | 13.75 | 13.76 | 13.76 | -0.2 (-1.43%) | 26,014 |
| 7 Sep 2017 | USD | 13.72 | 14 | 13.6 | 13.96 | 13.96 | +0.27 (+1.97%) | 75,847 |
| 6 Sep 2017 | USD | 13.88 | 13.88 | 13.5 | 13.69 | 13.69 | -0.2 (-1.44%) | 36,473 |
| 5 Sep 2017 | USD | 14.05 | 14.31 | 13.8 | 13.89 | 13.89 | -0.23 (-1.63%) | 66,766 |
| 4 Sep 2017 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 14.44 | 14.49 | 13.88 | 14.12 | 14.12 | -0.23 (-1.60%) | 64,144 |
| 31 Aug 2017 | USD | 14.14 | 14.6483 | 14.14 | 14.35 | 14.35 | +0.21 (+1.49%) | 33,076 |
| 30 Aug 2017 | USD | 14.05 | 14.17 | 13.88 | 14.14 | 14.14 | +0.12 (+0.86%) | 84,821 |
