| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2017 | USD | 14 | 14.25 | 13.735 | 14.02 | 14.02 | +0.03 (+0.21%) | 37,610 |
| 28 Aug 2017 | USD | 14.13 | 14.13 | 13.34 | 13.99 | 13.99 | -0.05 (-0.36%) | 140,807 |
| 25 Aug 2017 | USD | 13.95 | 14.24 | 13.805 | 14.04 | 14.04 | +0.11 (+0.79%) | 20,233 |
| 24 Aug 2017 | USD | 14 | 14.03 | 13.86 | 13.93 | 13.93 | -0.01 (-0.07%) | 13,732 |
| 23 Aug 2017 | USD | 13.85 | 14.01 | 13.85 | 13.94 | 13.94 | -0.01 (-0.07%) | 8,530 |
| 22 Aug 2017 | USD | 13.51 | 14.16 | 13.51 | 13.95 | 13.95 | +0.44 (+3.26%) | 35,668 |
| 21 Aug 2017 | USD | 13.37 | 13.58 | 13.35 | 13.51 | 13.51 | +0.06 (+0.45%) | 32,123 |
| 18 Aug 2017 | USD | 13.31 | 13.64 | 13.18 | 13.45 | 13.45 | -0.01 (-0.07%) | 53,814 |
| 17 Aug 2017 | USD | 13.9 | 13.9 | 13.42 | 13.46 | 13.46 | -0.46 (-3.30%) | 46,882 |
| 16 Aug 2017 | USD | 13.98 | 14.195 | 13.88 | 13.92 | 13.92 | -0.06 (-0.43%) | 18,752 |
| 15 Aug 2017 | USD | 13.99 | 14.33 | 13.92 | 13.98 | 13.98 | 0.0 (0.0%) | 17,400 |
| 14 Aug 2017 | USD | 13.71 | 14.19 | 13.68 | 13.98 | 13.98 | +0.27 (+1.97%) | 31,886 |
| 11 Aug 2017 | USD | 13.7 | 13.83 | 13.49 | 13.71 | 13.71 | +0.06 (+0.44%) | 29,319 |
| 10 Aug 2017 | USD | 13.64 | 13.7 | 13.49 | 13.65 | 13.65 | -0.1 (-0.73%) | 21,677 |
| 9 Aug 2017 | USD | 13.86 | 13.95 | 13.69 | 13.75 | 13.75 | -0.21 (-1.50%) | 16,053 |
| 8 Aug 2017 | USD | 13.93 | 14.06 | 13.78 | 13.96 | 13.96 | -0.04 (-0.29%) | 37,171 |
| 7 Aug 2017 | USD | 14 | 14.28 | 13.8301 | 14 | 14 | -0.04 (-0.28%) | 14,062 |
| 4 Aug 2017 | USD | 13.78 | 14.11 | 13.75 | 14.04 | 14.04 | +0.04 (+0.29%) | 35,501 |
| 3 Aug 2017 | USD | 14.33 | 14.5 | 13.93 | 14 | 14 | -0.34 (-2.37%) | 35,138 |
| 2 Aug 2017 | USD | 13.8465 | 14.55 | 13.785 | 14.34 | 14.34 | +0.51 (+3.69%) | 79,422 |
| 1 Aug 2017 | USD | 14.23 | 14.25 | 13.65 | 13.83 | 13.83 | -0.3 (-2.12%) | 274,858 |
| 31 Jul 2017 | USD | 13.63 | 14.2 | 13.5101 | 14.13 | 14.13 | +0.49 (+3.59%) | 96,753 |
| 28 Jul 2017 | USD | 13.8 | 13.99 | 13.5 | 13.64 | 13.64 | -0.06 (-0.44%) | 27,831 |
| 27 Jul 2017 | USD | 13.75 | 14 | 13.48 | 13.7 | 13.7 | -0.16 (-1.15%) | 77,371 |
| 26 Jul 2017 | USD | 13.85 | 14.2 | 13.7373 | 13.86 | 13.86 | -0.02 (-0.14%) | 19,954 |
| 25 Jul 2017 | USD | 13.69 | 14.07 | 13.61 | 13.88 | 13.88 | +0.2 (+1.46%) | 28,045 |
| 24 Jul 2017 | USD | 13.38 | 13.73 | 13.38 | 13.68 | 13.68 | +0.19 (+1.41%) | 20,781 |
| 21 Jul 2017 | USD | 13.74 | 13.74 | 13.4 | 13.49 | 13.49 | -0.16 (-1.17%) | 84,369 |
| 20 Jul 2017 | USD | 13.53 | 13.75 | 13.4 | 13.65 | 13.65 | +0.15 (+1.11%) | 33,375 |
| 19 Jul 2017 | USD | 13.7 | 13.9 | 13.3801 | 13.5 | 13.5 | -0.14 (-1.03%) | 45,465 |
