Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 100 |
18 Dec 2019 | USD | 3 | 3.08 | 3 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,850 |
17 Dec 2019 | USD | 3.06 | 3.1 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 4,138 |
16 Dec 2019 | USD | 2.84 | 3.06 | 2.84 | 3.06 | 3.06 | +0.28 (+10.07%) | 5,528 |
13 Dec 2019 | USD | 2.78 | 2.78 | 2.76 | 2.78 | 2.78 | -0.08 (-2.80%) | 1,235 |
12 Dec 2019 | USD | 2.84 | 2.88 | 2.7 | 2.86 | 2.86 | 0.0 (0.0%) | 4,047 |
11 Dec 2019 | USD | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 104 |
10 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,120 |
9 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.02 (+0.67%) | 4 |
6 Dec 2019 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.04 (+1.36%) | 1,743 |
5 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 617 |
4 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 716 |
3 Dec 2019 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 1,155 |
2 Dec 2019 | USD | 2.88 | 2.9 | 2.8 | 2.9 | 2.9 | -0.08 (-2.68%) | 3,050 |
29 Nov 2019 | USD | 2.86 | 3 | 2.7 | 2.98 | 2.98 | 0.0 (0.0%) | 7,249 |
28 Nov 2019 | USD | 2.92 | 3 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 2,340 |
27 Nov 2019 | USD | 2.96 | 3 | 2.86 | 3 | 3 | -0.06 (-1.96%) | 3,040 |
26 Nov 2019 | USD | 3 | 3.06 | 3 | 3.06 | 3.06 | +0.06 (+2%) | 960 |
25 Nov 2019 | USD | 2.9 | 3 | 2.86 | 3 | 3 | +0.2 (+7.14%) | 2,342 |
22 Nov 2019 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.04 (-1.41%) | 1,000 |
21 Nov 2019 | USD | 2.94 | 2.94 | 2.84 | 2.84 | 2.84 | -0.16 (-5.33%) | 792 |
20 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 1,004 |
19 Nov 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 4 |
18 Nov 2019 | USD | 3.08 | 3.08 | 2.96 | 2.96 | 2.96 | -0.24 (-7.50%) | 1,770 |
15 Nov 2019 | USD | 3.22 | 3.3 | 3.14 | 3.2 | 3.2 | -0.02 (-0.62%) | 3,587 |
14 Nov 2019 | USD | 2.96 | 3.22 | 2.62 | 3.22 | 3.22 | +0.22 (+7.33%) | 5,422 |
13 Nov 2019 | USD | 3.42 | 3.42 | 3 | 3 | 3 | -0.4 (-11.76%) | 2,103 |
12 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 4 |
11 Nov 2019 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 2.9 | 3.46 | 2.84 | 3.4 | 3.4 | +0.08 (+2.41%) | 28,235 |